Peculium Historical Data

PCL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.00273
+0.00%
$-- $6,878
Apr 11, 2018 $0.00234
+0.00%
$-- $6,787
Apr 10, 2018 $0.00235
+0.00%
$-- $6,929
Apr 9, 2018 $0.00238
+0.00%
$-- $7,000
Apr 8, 2018 $0.00223
+0.00%
$-- $6,890
Apr 7, 2018 $0.00212
+0.00%
$-- $6,685
Apr 6, 2018 $0.0021
+0.00%
$-- $6,790
Apr 5, 2018 $0.00204
+0.00%
$-- $7,155
Apr 4, 2018 $0.00261
+0.00%
$-- $7,347
Apr 3, 2018 $0.00228
+0.00%
$-- $7,005
Apr 2, 2018 $0.00219
+0.00%
$-- $6,848
Apr 1, 2018 $0.00221
+0.00%
$-- $7,035
Mar 31, 2018 $0.00209
+0.00%
$-- $6,951
Mar 30, 2018 $0.00257
+0.00%
$-- $7,605
Mar 29, 2018 $0.00318
+0.00%
$-- $7,956
Mar 28, 2018 $0.0037
+0.00%
$-- $8,016
Mar 27, 2018 $0.00397
+0.00%
$-- $8,268
Mar 26, 2018 $0.00429
+0.00%
$-- $8,585
Download