Peculium Historical Data

PCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00471
+5.60%
$ 9.2 million $ 14
Dec 22, 2021 $ 0.00446
-1.70%
$ 8.72 million $ 3
Dec 21, 2021 $ 0.00454
+5.92%
$ 8.87 million $ 18
Dec 20, 2021 $ 0.00429
-1.16%
$ 8.38 million $ 12
Dec 19, 2021 $ 0.00434
+0.61%
$ 8.49 million $ 5
Dec 18, 2021 $ 0.00432
+2.21%
$ 8.45 million $ 23
Dec 17, 2021 $ 0.00424
-2.57%
$ 8.28 million $ 12
Dec 16, 2021 $ 0.00435
-1.25%
$ 8.51 million $ 11
Dec 15, 2021 $ 0.0044
+4.84%
$ 8.61 million $ 25
Dec 14, 2021 $ 0.0042
+0.21%
$ 8.22 million $ 2
Dec 13, 2021 $ 0.0042
-8.09%
$ 8.21 million $ 689
Dec 12, 2021 $ 0.00457
+0.31%
$ 8.93 million $ 5,003
Dec 11, 2021 $ 0.00455
+9.61%
$ 8.89 million $ 4,612
Dec 10, 2021 $ 0.00412
+17.98%
$ 8.05 million $ 5,390
Dec 9, 2021 $ 0.00356
-49.01%
$ 6.96 million $ 4,527
Dec 8, 2021 $ 0.00698
+9.74%
$ 13.64 million $ 3,801
Dec 7, 2021 $ 0.00636
+2.47%
$ 12.43 million $ 4,420
Dec 6, 2021 $ 0.0062
-8.39%
$ 12.11 million $ 5,382
Dec 5, 2021 $ 0.00675
+5.04%
$ 13.2 million $ 4,809
Dec 4, 2021 $ 0.0064
+5.28%
$ 12.52 million $ 2.88 million
Dec 3, 2021 $ 0.00608
+12.13%
$ 11.89 million $ 2.38 million
Dec 2, 2021 $ 0.00543
-11.09%
$ 10.61 million $ 3.41 million
Dec 1, 2021 $ 0.00611
-6.24%
$ 11.94 million $ 3.22 million
Nov 30, 2021 $ 0.00652
-5.36%
$ 12.74 million $ 3.26 million
Nov 29, 2021 $ 0.0069
+11.51%
$ 13.48 million $ 3.44 million
Nov 28, 2021 $ 0.00624
+8.60%
$ 12.2 million $ 3.09 million
Nov 27, 2021 $ 0.00574
+18.71%
$ 11.23 million $ 2.54 million
Nov 26, 2021 $ 0.00484
-16.53%
$ 9.45 million $ 2.55 million
Nov 25, 2021 $ 0.00579
+2.84%
$ 11.33 million $ 2.48 million
Nov 24, 2021 $ 0.00563
+11.42%
$ 11.01 million $ 2.74 million
Nov 23, 2021 $ 0.00506
+18.49%
$ 9.89 million $ 1.88 million
Nov 22, 2021 $ 0.00427
-17.42%
$ 8.34 million $ 1.74 million
Nov 21, 2021 $ 0.00517
-0.40%
$ 10.11 million $ 2.41 million
Nov 20, 2021 $ 0.00519
-4.55%
$ 10.15 million $ 2.23 million
Nov 19, 2021 $ 0.00544
-2.46%
$ 10.63 million $ 1.96 million
Nov 18, 2021 $ 0.00557
+6.73%
$ 10.89 million $ 1.72 million
Nov 17, 2021 $ 0.00522
+7.05%
$ 10.2 million $ 1.89 million
Nov 16, 2021 $ 0.00488
+5.76%
$ 9.54 million $ 1.65 million
Nov 15, 2021 $ 0.00461
-7.26%
$ 9.01 million $ 970,819
Nov 14, 2021 $ 0.00497
+0.52%
$ 9.71 million $ 962,088
Nov 13, 2021 $ 0.00494
-3.04%
$ 9.65 million $ 889,694
Nov 12, 2021 $ 0.00508
-4.39%
$ 9.92 million $ 899,868
Nov 11, 2021 $ 0.00532
+3.51%
$ 10.4 million $ 887,045
Nov 10, 2021 $ 0.00514
-0.18%
$ 10.05 million $ 871,103
Nov 9, 2021 $ 0.00515
-8.18%
$ 10.07 million $ 1.11 million
Nov 8, 2021 $ 0.00561
-6.02%
$ 10.97 million $ 995,921
Nov 7, 2021 $ 0.006
+9.32%
$ 11.72 million $ 934,326
Nov 6, 2021 $ 0.00548
+4.32%
$ 10.72 million $ 839,218
Nov 5, 2021 $ 0.00526
+8.79%
$ 10.28 million $ 909,700
Nov 4, 2021 $ 0.00484
-4.08%
$ 9.46 million $ 863,340