Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.00471
+5.60%
$9.2 million $14
Dec 22, 2021 $0.00446
-1.70%
$8.72 million $3
Dec 21, 2021 $0.00454
+5.92%
$8.87 million $18
Dec 20, 2021 $0.00429
-1.16%
$8.38 million $12
Dec 19, 2021 $0.00434
+0.61%
$8.49 million $5
Dec 18, 2021 $0.00432
+2.21%
$8.45 million $23
Dec 17, 2021 $0.00424
-2.57%
$8.28 million $12
Dec 16, 2021 $0.00435
-1.25%
$8.51 million $11
Dec 15, 2021 $0.0044
+4.84%
$8.61 million $25
Dec 14, 2021 $0.0042
+0.21%
$8.22 million $2
Dec 13, 2021 $0.0042
-8.09%
$8.21 million $689
Dec 12, 2021 $0.00457
+0.31%
$8.93 million $5,003
Dec 11, 2021 $0.00455
+9.61%
$8.89 million $4,612
Dec 10, 2021 $0.00412
+17.98%
$8.05 million $5,390
Dec 9, 2021 $0.00356
-49.01%
$6.96 million $4,527
Dec 8, 2021 $0.00698
+9.74%
$13.64 million $3,801
Dec 7, 2021 $0.00636
+2.47%
$12.43 million $4,420
Dec 6, 2021 $0.0062
-8.39%
$12.11 million $5,382
Dec 5, 2021 $0.00675
+5.04%
$13.2 million $4,809
Dec 4, 2021 $0.0064
+5.28%
$12.52 million $2.88 million
Dec 3, 2021 $0.00608
+12.13%
$11.89 million $2.38 million
Dec 2, 2021 $0.00543
-11.09%
$10.61 million $3.41 million
Dec 1, 2021 $0.00611
-6.24%
$11.94 million $3.22 million
Nov 30, 2021 $0.00652
-5.36%
$12.74 million $3.26 million
Nov 29, 2021 $0.0069
+11.51%
$13.48 million $3.44 million
Nov 28, 2021 $0.00624
+8.60%
$12.2 million $3.09 million
Nov 27, 2021 $0.00574
+18.71%
$11.23 million $2.54 million
Nov 26, 2021 $0.00484
-16.53%
$9.45 million $2.55 million
Nov 25, 2021 $0.00579
+2.84%
$11.33 million $2.48 million
Nov 24, 2021 $0.00563
+11.42%
$11.01 million $2.74 million
Nov 23, 2021 $0.00506
+18.49%
$9.89 million $1.88 million
Nov 22, 2021 $0.00427
-17.42%
$8.34 million $1.74 million
Nov 21, 2021 $0.00517
-0.40%
$10.11 million $2.41 million
Nov 20, 2021 $0.00519
-4.55%
$10.15 million $2.23 million
Nov 19, 2021 $0.00544
-2.46%
$10.63 million $1.96 million
Nov 18, 2021 $0.00557
+6.73%
$10.89 million $1.72 million
Nov 17, 2021 $0.00522
+7.05%
$10.2 million $1.89 million
Nov 16, 2021 $0.00488
+5.76%
$9.54 million $1.65 million
Nov 15, 2021 $0.00461
-7.26%
$9.01 million $970,819
Nov 14, 2021 $0.00497
+0.52%
$9.71 million $962,088
Nov 13, 2021 $0.00494
-3.04%
$9.65 million $889,694
Nov 12, 2021 $0.00508
-4.39%
$9.92 million $899,868
Nov 11, 2021 $0.00532
+3.51%
$10.4 million $887,045
Nov 10, 2021 $0.00514
-0.18%
$10.05 million $871,103
Nov 9, 2021 $0.00515
-8.18%
$10.07 million $1.11 million
Nov 8, 2021 $0.00561
-6.02%
$10.97 million $995,921
Nov 7, 2021 $0.006
+9.32%
$11.72 million $934,326
Nov 6, 2021 $0.00548
+4.32%
$10.72 million $839,218
Nov 5, 2021 $0.00526
+8.79%
$10.28 million $909,700
Nov 4, 2021 $0.00484
-4.08%
$9.46 million $863,340