Coinranking
Peculium Historical Data
PCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00121 | -14.10% | ||
| Jun 24 | $ 0.00141 | +4.69% | ||
| Jun 17 | $ 0.00135 | -7.84% | ||
| Jun 10 | $ 0.00146 | +20.25% | ||
| Jun 3 | $ 0.00121 | -16.55% | ||
| May 27 | $ 0.00146 | -12.52% | ||
| May 20 | $ 0.00166 | +0.19% | ||
| May 13 | $ 0.00166 | +36.26% | ||
| May 6 | $ 0.00122 | +11.78% | ||
| Apr 29 | $ 0.00109 | +3.42% | ||
| Apr 22 | $ 0.00105 | -10.60% | ||
| Apr 15 | $ 0.00118 | -2.30% | ||
| Apr 8 | $ 0.0012 | +5.03% | ||
| Apr 1 | $ 0.00115 | -9.72% | ||
| Mar 25 | $ 0.00127 | -3.22% | ||
| Mar 18 | $ 0.00131 | +1.74% | ||
| Mar 11 | $ 0.00129 | -18.62% | ||
| Mar 4 | $ 0.00159 | -27.95% | ||
| Feb 25 | $ 0.00221 | +42.92% | ||
| Feb 18 | $ 0.00155 | +26.76% | ||
| Feb 11 | $ 0.00122 | +16.33% | ||
| Feb 4 | $ 0.00105 | -23.60% | ||
| Jan 28 | $ 0.00137 | -27.25% | ||
| Jan 21 | $ 0.00189 | -11.97% | ||
| Jan 14 | $ 0.00215 | -6.21% | ||
| Jan 7 | $ 0.0023 | -24.34% | ||
| Dec 31 | $ 0.00304 | +10.49% | ||
| Dec 24 | $ 0.00275 | +7.55% | ||
| Dec 17 | $ 0.00255 | +145.43% | ||
| Dec 10 | $ 0.00104 | +3.76% | ||
| Dec 3 | $ 0.00101 | -21.09% | ||
| Nov 26 | $ 0.00127 | +20.37% | ||
| Nov 19 | $ 0.00115 | -31.48% | ||
| Nov 12 | $ 0.00161 | +14.10% | ||
| Nov 5 | $ 0.00138 | +0.03% | ||
| Oct 29 | $ 0.00139 | -1.92% | ||
| Oct 22 | $ 0.00143 | +2.66% | ||
| Oct 15 | $ 0.00136 | -6.59% | ||
| Oct 8 | $ 0.00146 | -11.26% | ||
| Oct 1 | $ 0.00167 | +1.57% | ||
| Sep 24 | $ 0.00163 | -9.06% | ||
| Sep 17 | $ 0.00179 | +0.96% | ||
| Sep 10 | $ 0.00186 | -2.20% | ||
| Sep 3 | $ 0.00212 | -27.31% | ||
| Aug 27 | $ 0.0029 | +6.47% | ||
| Aug 20 | $ 0.00265 | +12.26% | ||
| Aug 13 | $ 0.00238 | +2.49% | ||
| Aug 6 | $ 0.00237 | -7.00% | ||
| Jul 30 | $ 0.00265 | -21.51% | ||
| Jul 23 | $ 0.0033 | -9.38% | ||