Peculium Historical Data

PCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00121
-14.10%
$-- $583,150
Jun 24 $0.00141
+4.69%
$-- $812,797
Jun 17 $0.00135
-7.84%
$-- $784,662
Jun 10 $0.00146
+20.25%
$-- $1.01 million
Jun 3 $0.00121
-16.55%
$-- $934,637
May 27 $0.00146
-12.52%
$-- $606,274
May 20 $0.00166
+0.19%
$-- $665,959
May 13 $0.00166
+36.26%
$-- $573,430
May 6 $0.00122
+11.78%
$-- $420,043
Apr 29 $0.00109
+3.42%
$-- $545,315
Apr 22 $0.00105
-10.60%
$-- $291,599
Apr 15 $0.00118
-2.30%
$-- $305,098
Apr 8 $0.0012
+5.03%
$-- $311,135
Apr 1 $0.00115
-9.72%
$-- $301,693
Mar 25 $0.00127
-3.22%
$-- $576,303
Mar 18 $0.00131
+1.74%
$-- $296,153
Mar 11 $0.00129
-18.62%
$-- $359,962
Mar 4 $0.00159
-27.95%
$-- $641,799
Feb 25 $0.00221
+42.92%
$-- $749,136
Feb 18 $0.00155
+26.76%
$-- $998,204
Feb 11 $0.00122
+16.33%
$-- $417,960
Feb 4 $0.00105
-23.60%
$-- $79,451
Jan 28 $0.00137
-27.25%
$-- $78,295
Jan 21 $0.00189
-11.97%
$-- $130,383
Jan 14 $0.00215
-6.21%
$-- $441,932
Jan 7 $0.0023
-24.34%
$-- $635,987
Dec 31 $0.00304
+10.49%
$-- $500,344
Dec 24 $0.00275
+7.55%
$-- $1.25 million
Dec 17 $0.00255
+145.43%
$-- $770,497
Dec 10 $0.00104
+3.76%
$-- $425,062
Dec 3 $0.00101
-21.09%
$-- $181,720
Nov 26 $0.00127
+20.37%
$-- $21,758
Nov 19 $0.00115
-31.48%
$-- $33,138
Nov 12 $0.00161
+14.10%
$3.14 million $42,015
Nov 5 $0.00138
+0.03%
$-- $45,118
Oct 29 $0.00139
-1.92%
$-- $44,615
Oct 22 $0.00143
+2.66%
$-- $45,386
Oct 15 $0.00136
-6.59%
$-- $45,526
Oct 8 $0.00146
-11.26%
$-- $45,209
Oct 1 $0.00167
+1.57%
$-- $46,009
Sep 24 $0.00163
-9.06%
$-- $46,045
Sep 17 $0.00179
+0.96%
$-- $45,403
Sep 10 $0.00186
-2.20%
$-- $44,787
Sep 3 $0.00212
-27.31%
$-- $48,379
Aug 27 $0.0029
+6.47%
$-- $48,526
Aug 20 $0.00265
+12.26%
$-- $45,658
Aug 13 $0.00238
+2.49%
$-- $44,494
Aug 6 $0.00237
-7.00%
$-- $46,665
Jul 30 $0.00265
-21.51%
$-- $54,236
Jul 23 $0.0033
-9.38%
$-- $55,805