Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.00505
-6.29%
$9.87 million $998,854
Nov 2, 2021 $0.00539
-3.39%
$10.54 million $1.28 million
Nov 1, 2021 $0.00558
-6.58%
$10.91 million $1.49 million
Oct 31, 2021 $0.00598
-6.52%
$11.68 million $1.46 million
Oct 30, 2021 $0.00668
+12.88%
$13.06 million $1.3 million
Oct 29, 2021 $0.00591
+3.77%
$11.56 million $1.24 million
Oct 28, 2021 $0.00569
+9.34%
$11.13 million $1.36 million
Oct 27, 2021 $0.00521
-9.00%
$10.19 million $1.66 million
Oct 26, 2021 $0.00573
+3.25%
$11.19 million $1.54 million
Oct 25, 2021 $0.00554
+13.97%
$10.84 million $1.35 million
Oct 24, 2021 $0.0049
-11.02%
$9.58 million $1.18 million
Oct 23, 2021 $0.00563
+11.98%
$11 million $992,019
Oct 22, 2021 $0.00503
+4.05%
$9.84 million $1.06 million
Oct 21, 2021 $0.00483
-2.71%
$9.45 million $1.1 million
Oct 20, 2021 $0.00497
-1.82%
$9.71 million $992,211
Oct 19, 2021 $0.00506
-7.82%
$9.89 million $1.07 million
Oct 18, 2021 $0.00549
-0.13%
$10.73 million $1.16 million
Oct 17, 2021 $0.0055
-13.00%
$10.74 million $1.26 million
Oct 16, 2021 $0.00631
+14.84%
$12.34 million $1.15 million
Oct 15, 2021 $0.0055
+2.19%
$10.75 million $1.24 million
Oct 14, 2021 $0.00539
+10.84%
$10.53 million $1.2 million
Oct 13, 2021 $0.00486
-6.44%
$9.5 million $1.13 million
Oct 12, 2021 $0.00519
+36.93%
$10.15 million $951,351
Oct 11, 2021 $0.0038
+5.69%
$7.42 million $581,740
Oct 10, 2021 $0.00359
-2.02%
$7.02 million $469,426
Oct 9, 2021 $0.00367
-2.84%
$7.17 million $460,593
Oct 8, 2021 $0.00376
+7.36%
$7.34 million $519,716
Oct 7, 2021 $0.0035
+0.43%
$6.85 million $475,092
Oct 6, 2021 $0.00346
+1.84%
$6.76 million $486,380
Oct 5, 2021 $0.0034
-2.46%
$6.64 million $469,396
Oct 4, 2021 $0.00348
-3.28%
$6.8 million $393,480
Oct 3, 2021 $0.0036
+2.50%
$7.03 million $436,848
Oct 2, 2021 $0.00351
+4.68%
$6.86 million $402,016
Oct 1, 2021 $0.00334
+3.67%
$6.53 million $404,082
Sep 30, 2021 $0.00322
-0.11%
$6.3 million $429,090
Sep 29, 2021 $0.00323
+2.25%
$6.31 million $451,865
Sep 28, 2021 $0.00316
-4.08%
$6.17 million $491,658
Sep 27, 2021 $0.00329
-1.96%
$6.43 million $484,871
Sep 26, 2021 $0.00336
+0.91%
$6.57 million $436,452
Sep 25, 2021 $0.00333
+0.74%
$6.51 million $445,405
Sep 24, 2021 $0.00331
-1.05%
$6.46 million $578,610
Sep 23, 2021 $0.00334
-1.01%
$6.53 million $541,213
Sep 22, 2021 $0.00337
+2.73%
$6.58 million $633,228
Sep 21, 2021 $0.00328
-1.66%
$6.41 million $858,676
Sep 20, 2021 $0.00333
-8.94%
$6.52 million $923,973
Sep 19, 2021 $0.00366
+2.45%
$7.15 million $1.1 million
Sep 18, 2021 $0.00358
+1.17%
$6.99 million $1.02 million
Sep 17, 2021 $0.00353
-1.16%
$6.91 million $1.1 million
Sep 16, 2021 $0.00358
-23.27%
$6.99 million $1.34 million
Sep 15, 2021 $0.00466
-1.61%
$9.11 million $1.34 million