Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00505
-6.29%
$ 9.87 million $ 998,854
Nov 2, 2021 $ 0.00539
-3.39%
$ 10.54 million $ 1.28 million
Nov 1, 2021 $ 0.00558
-6.58%
$ 10.91 million $ 1.49 million
Oct 31, 2021 $ 0.00598
-6.52%
$ 11.68 million $ 1.46 million
Oct 30, 2021 $ 0.00668
+12.88%
$ 13.06 million $ 1.3 million
Oct 29, 2021 $ 0.00591
+3.77%
$ 11.56 million $ 1.24 million
Oct 28, 2021 $ 0.00569
+9.34%
$ 11.13 million $ 1.36 million
Oct 27, 2021 $ 0.00521
-9.00%
$ 10.19 million $ 1.66 million
Oct 26, 2021 $ 0.00573
+3.25%
$ 11.19 million $ 1.54 million
Oct 25, 2021 $ 0.00554
+13.97%
$ 10.84 million $ 1.35 million
Oct 24, 2021 $ 0.0049
-11.02%
$ 9.58 million $ 1.18 million
Oct 23, 2021 $ 0.00563
+11.98%
$ 11 million $ 992,019
Oct 22, 2021 $ 0.00503
+4.05%
$ 9.84 million $ 1.06 million
Oct 21, 2021 $ 0.00483
-2.71%
$ 9.45 million $ 1.1 million
Oct 20, 2021 $ 0.00497
-1.82%
$ 9.71 million $ 992,211
Oct 19, 2021 $ 0.00506
-7.82%
$ 9.89 million $ 1.07 million
Oct 18, 2021 $ 0.00549
-0.13%
$ 10.73 million $ 1.16 million
Oct 17, 2021 $ 0.0055
-13.00%
$ 10.74 million $ 1.26 million
Oct 16, 2021 $ 0.00631
+14.84%
$ 12.34 million $ 1.15 million
Oct 15, 2021 $ 0.0055
+2.19%
$ 10.75 million $ 1.24 million
Oct 14, 2021 $ 0.00539
+10.84%
$ 10.53 million $ 1.2 million
Oct 13, 2021 $ 0.00486
-6.44%
$ 9.5 million $ 1.13 million
Oct 12, 2021 $ 0.00519
+36.93%
$ 10.15 million $ 951,351
Oct 11, 2021 $ 0.0038
+5.69%
$ 7.42 million $ 581,740
Oct 10, 2021 $ 0.00359
-2.02%
$ 7.02 million $ 469,426
Oct 9, 2021 $ 0.00367
-2.84%
$ 7.17 million $ 460,593
Oct 8, 2021 $ 0.00376
+7.36%
$ 7.34 million $ 519,716
Oct 7, 2021 $ 0.0035
+0.43%
$ 6.85 million $ 475,092
Oct 6, 2021 $ 0.00346
+1.84%
$ 6.76 million $ 486,380
Oct 5, 2021 $ 0.0034
-2.46%
$ 6.64 million $ 469,396
Oct 4, 2021 $ 0.00348
-3.28%
$ 6.8 million $ 393,480
Oct 3, 2021 $ 0.0036
+2.50%
$ 7.03 million $ 436,848
Oct 2, 2021 $ 0.00351
+4.68%
$ 6.86 million $ 402,016
Oct 1, 2021 $ 0.00334
+3.67%
$ 6.53 million $ 404,082
Sep 30, 2021 $ 0.00322
-0.11%
$ 6.3 million $ 429,090
Sep 29, 2021 $ 0.00323
+2.25%
$ 6.31 million $ 451,865
Sep 28, 2021 $ 0.00316
-4.08%
$ 6.17 million $ 491,658
Sep 27, 2021 $ 0.00329
-1.96%
$ 6.43 million $ 484,871
Sep 26, 2021 $ 0.00336
+0.91%
$ 6.57 million $ 436,452
Sep 25, 2021 $ 0.00333
+0.74%
$ 6.51 million $ 445,405
Sep 24, 2021 $ 0.00331
-1.05%
$ 6.46 million $ 578,610
Sep 23, 2021 $ 0.00334
-1.01%
$ 6.53 million $ 541,213
Sep 22, 2021 $ 0.00337
+2.73%
$ 6.58 million $ 633,228
Sep 21, 2021 $ 0.00328
-1.66%
$ 6.41 million $ 858,676
Sep 20, 2021 $ 0.00333
-8.94%
$ 6.52 million $ 923,973
Sep 19, 2021 $ 0.00366
+2.45%
$ 7.15 million $ 1.1 million
Sep 18, 2021 $ 0.00358
+1.17%
$ 6.99 million $ 1.02 million
Sep 17, 2021 $ 0.00353
-1.16%
$ 6.91 million $ 1.1 million
Sep 16, 2021 $ 0.00358
-23.27%
$ 6.99 million $ 1.34 million
Sep 15, 2021 $ 0.00466
-1.61%
$ 9.11 million $ 1.34 million