Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16 $0.00361
+16.17%
$-- $49,333
Jul 9 $0.00294
-8.00%
$-- $45,290
Jul 2 $0.00323
-7.44%
$-- $45,938
Jun 25 $0.00414
-28.42%
$-- $42,965
Jun 18 $0.00502
+40.86%
$-- $45,840
Jun 11 $0.00325
-20.13%
$-- $46,933
Jun 4 $0.00441
-22.21%
$-- $45,745
May 28 $0.00445
+13.19%
$-- $44,470
May 21 $0.00386
-28.77%
$-- $55,515
May 14 $0.00529
-7.68%
$-- $58,900
May 7 $0.00555
-18.41%
$-- $64,055
Apr 30 $0.00672
+90.72%
$-- $65,744
Apr 23 $0.00381
-6.29%
$-- $63,690
Apr 16 $0.00415
+10.01%
$-- $57,823
Apr 9 $0.00373
+57.08%
$-- $50,857
Apr 2 $0.00223
+1.90%
$-- $48,720
Mar 26 $0.00221
-48.38%
$-- $54,417
Download