Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.00361
+16.17%
$-- $49,333
Jul 9 $0.00294
-8.00%
$-- $45,290
Jul 2 $0.00323
-7.44%
$-- $45,938
Jun 25 $0.00414
-28.42%
$-- $42,965
Jun 18 $0.00502
+40.86%
$-- $45,840
Jun 11 $0.00325
-20.13%
$-- $46,933
Jun 4 $0.00441
-22.21%
$-- $45,745
May 28 $0.00445
+13.19%
$-- $44,470
May 21 $0.00386
-28.77%
$-- $55,515
May 14 $0.00529
-7.68%
$-- $58,900
May 7 $0.00555
-18.41%
$-- $64,055
Apr 30 $0.00672
+90.72%
$-- $65,744
Apr 23 $0.00381
-6.29%
$-- $63,690
Apr 16 $0.00415
+10.01%
$-- $57,823
Apr 9 $0.00373
+57.08%
$-- $50,857
Apr 2 $0.00223
+1.90%
$-- $48,720
Mar 26 $0.00221
-48.38%
$-- $54,417
Download