Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.00361
+16.17%
$ -- $ 49,333
Jul 9 $ 0.00294
-8.00%
$ -- $ 45,290
Jul 2 $ 0.00323
-7.44%
$ -- $ 45,938
Jun 25 $ 0.00414
-28.42%
$ -- $ 42,965
Jun 18 $ 0.00502
+40.86%
$ -- $ 45,840
Jun 11 $ 0.00325
-20.13%
$ -- $ 46,933
Jun 4 $ 0.00441
-22.21%
$ -- $ 45,745
May 28 $ 0.00445
+13.19%
$ -- $ 44,470
May 21 $ 0.00386
-28.77%
$ -- $ 55,515
May 14 $ 0.00529
-7.68%
$ -- $ 58,900
May 7 $ 0.00555
-18.41%
$ -- $ 64,055
Apr 30 $ 0.00672
+90.72%
$ -- $ 65,744
Apr 23 $ 0.00381
-6.29%
$ -- $ 63,690
Apr 16 $ 0.00415
+10.01%
$ -- $ 57,823
Apr 9 $ 0.00373
+57.08%
$ -- $ 50,857
Apr 2 $ 0.00223
+1.90%
$ -- $ 48,720
Mar 26 $ 0.00221
-48.38%
$ -- $ 54,417
Download