Peculium Historical Data

PCL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.00474
+1.81%
$9.26 million $971,455
Sep 13, 2021 $0.00465
-16.99%
$9.1 million $1.25 million
Sep 12, 2021 $0.00561
+73.80%
$10.96 million $1.07 million
Sep 11, 2021 $0.00322
-2.01%
$6.3 million $822,889
Sep 10, 2021 $0.00334
-27.67%
$6.53 million $1.25 million
Sep 9, 2021 $0.00463
-25.16%
$9.05 million $1.64 million
Sep 8, 2021 $0.00619
+28.55%
$12.1 million $1.68 million
Sep 7, 2021 $0.00452
+82.59%
$8.84 million $847,009
Sep 6, 2021 $0.00245
-4.00%
$4.79 million $635,217
Sep 5, 2021 $0.00255
+4.02%
$4.99 million $594,772
Sep 4, 2021 $0.00246
+0.72%
$4.8 million $498,818
Sep 3, 2021 $0.00244
-1.08%
$4.77 million $396,024
Sep 2, 2021 $0.00247
-7.76%
$4.82 million $381,384
Sep 1, 2021 $0.00267
+9.70%
$5.22 million $423,699
Aug 31, 2021 $0.00244
-0.96%
$4.76 million $331,112
Aug 30, 2021 $0.00246
-0.86%
$4.81 million $314,529
Aug 29, 2021 $0.00248
+2.47%
$4.85 million $436,442
Aug 28, 2021 $0.00242
+2.44%
$4.74 million $443,667
Aug 27, 2021 $0.00237
+2.62%
$4.63 million $391,565
Aug 26, 2021 $0.00231
-16.20%
$4.52 million $409,450
Aug 25, 2021 $0.00276
+44.82%
$5.39 million $478,363
Aug 24, 2021 $0.0018
-7.21%
$3.51 million $439,217
Aug 23, 2021 $0.00194
-15.15%
$3.8 million $449,746
Aug 22, 2021 $0.00228
+8.68%
$4.45 million $447,327
Aug 21, 2021 $0.00209
+3.91%
$4.09 million $429,437
Aug 20, 2021 $0.002
+6.70%
$3.9 million $369,435
Aug 19, 2021 $0.00187
+3.49%
$3.66 million $382,263
Aug 18, 2021 $0.00183
-5.41%
$3.58 million $324,750
Aug 17, 2021 $0.00193
-4.63%
$3.78 million $344,060
Aug 16, 2021 $0.00203
-0.04%
$3.97 million $302,224
Aug 15, 2021 $0.00201
+3.47%
$3.93 million $280,135
Aug 14, 2021 $0.00196
-3.54%
$3.82 million $286,384
Aug 13, 2021 $0.00203
-3.58%
$3.97 million $392,517
Aug 12, 2021 $0.00211
-10.87%
$4.12 million $427,135
Aug 11, 2021 $0.00237
+4.95%
$4.63 million $348,141
Aug 10, 2021 $0.00226
-6.77%
$4.42 million $334,525
Aug 8, 2021 $0.00241
-1.41%
$4.7 million $351,080
Aug 7, 2021 $0.00244
+2.58%
$4.78 million $303,047
Aug 6, 2021 $0.00238
+5.98%
$4.65 million $284,581
Aug 5, 2021 $0.00224
+5.79%
$4.38 million $221,093
Aug 4, 2021 $0.00189
+0.47%
$3.7 million $244,133
Aug 3, 2021 $0.00189
-0.87%
$3.69 million $121,372
Aug 2, 2021 $0.0019
-6.47%
$3.72 million $292,690
Aug 1, 2021 $0.00204
-0.46%
$3.98 million $437,582
Jul 30, 2021 $0.00197
+0.37%
$3.84 million $359,347
Jul 29, 2021 $0.00196
+3.16%
$3.83 million $306,926
Jul 28, 2021 $0.00201
-30.63%
$3.93 million $262,628
Jul 27, 2021 $0.0029
+7.63%
$5.66 million $362,604
Jul 26, 2021 $0.00269
-26.12%
$5.26 million $619,554
Jul 25, 2021 $0.00364
+0.69%
$7.11 million $574,407