Peculium Historical Data

PCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.00361
+6.40%
$7.06 million $627,805
Jul 23, 2021 $0.00339
-15.04%
$6.63 million $511,917
Jul 22, 2021 $0.004
+2.84%
$7.81 million $489,441
Jul 21, 2021 $0.00389
+2.61%
$7.6 million $446,377
Jul 20, 2021 $0.00379
-2.28%
$7.4 million $212,508
Jul 19, 2021 $0.00386
+2.96%
$7.55 million $142,337
Jul 18, 2021 $0.00375
-8.28%
$7.33 million $64,005
Jul 17, 2021 $0.00409
-0.50%
$8 million $48,944
Jul 16, 2021 $0.00411
-0.91%
$8.04 million $148,127
Jul 15, 2021 $0.00415
-7.99%
$8.1 million $146,688
Jul 14, 2021 $0.0045
+0.30%
$8.8 million $128,074
Jul 13, 2021 $0.00449
-3.45%
$8.77 million $158,699
Jul 12, 2021 $0.00465
+2.72%
$9.09 million $201,040
Jul 11, 2021 $0.00453
+0.33%
$8.85 million $233,503
Jul 10, 2021 $0.00451
+2.35%
$8.82 million $195,246
Jul 9, 2021 $0.00441
+4.27%
$8.62 million $181,402
Jul 8, 2021 $0.00423
-16.62%
$8.27 million $187,650
Jul 7, 2021 $0.00508
-8.00%
$9.94 million $217,297
Jul 6, 2021 $0.00552
+7.83%
$10.79 million $211,134
Jul 5, 2021 $0.00512
+1.56%
$10.01 million $127,984
Jul 4, 2021 $0.00504
-5.58%
$9.86 million $136,893
Jul 3, 2021 $0.00534
+3.74%
$10.44 million $116,069
Jul 2, 2021 $0.0051
-2.69%
$9.97 million $156,805
Jul 1, 2021 $0.00524
-2.93%
$10.23 million $136,133
Jun 30, 2021 $0.00539
-1.33%
$10.55 million $176,448
Jun 29, 2021 $0.00547
-3.96%
$10.69 million $219,542
Jun 28, 2021 $0.00569
+11.97%
$11.12 million $203,334
Jun 27, 2021 $0.00508
+9.95%
$9.93 million $133,345
Jun 26, 2021 $0.00461
-0.08%
$9.02 million $146,286
Jun 25, 2021 $0.00462
-9.11%
$9.03 million $140,758
Jun 24, 2021 $0.00508
+1.37%
$9.93 million $151,037
Jun 23, 2021 $0.00501
+6.86%
$9.79 million $132,657
Jun 22, 2021 $0.00469
-1.19%
$9.16 million $156,051
Jun 21, 2021 $0.00474
-13.77%
$9.26 million $153,646
Jun 20, 2021 $0.00549
-0.13%
$10.74 million $146,399
Jun 19, 2021 $0.0055
-0.64%
$10.75 million $163,918
Jun 18, 2021 $0.00553
-5.27%
$10.82 million $150,934
Jun 17, 2021 $0.00584
-2.84%
$11.42 million $148,951
Jun 16, 2021 $0.00601
-3.84%
$11.75 million $161,873
Jun 15, 2021 $0.00625
+6.01%
$12.22 million $206,694
Jun 14, 2021 $0.0059
+3.46%
$11.53 million $219,478
Jun 13, 2021 $0.00569
+1.00%
$11.13 million $224,282
Jun 12, 2021 $0.00564
-0.80%
$11.02 million $212,289
Jun 11, 2021 $0.00568
+1.12%
$11.11 million $189,216
Jun 10, 2021 $0.00563
-6.12%
$11.01 million $235,817
Jun 9, 2021 $0.006
+15.70%
$11.73 million $201,221
Jun 8, 2021 $0.00518
-0.19%
$10.13 million $201,142
Jun 7, 2021 $0.00519
-7.23%
$10.15 million $229,214
Jun 6, 2021 $0.0056
+4.79%
$10.95 million $233,299
Jun 5, 2021 $0.00534
-4.78%
$10.44 million $234,742