Peculium Historical Data

PCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.00562
-5.62%
$10.98 million $261,907
Jun 3, 2021 $0.00595
+6.91%
$11.63 million $227,288
Jun 2, 2021 $0.00558
+1.78%
$10.9 million $238,240
Jun 1, 2021 $0.00546
+0.44%
$10.67 million $210,010
May 30, 2021 $0.00544
+4.83%
$10.63 million $204,416
May 29, 2021 $0.00519
-6.68%
$10.14 million $212,145
May 28, 2021 $0.00556
-4.53%
$10.86 million $275,405
May 27, 2021 $0.00582
-7.68%
$11.37 million $220,655
May 26, 2021 $0.00629
+4.56%
$12.3 million $367,158
May 25, 2021 $0.00604
-5.07%
$11.81 million $412,599
May 24, 2021 $0.00636
+11.61%
$12.43 million $430,039
May 23, 2021 $0.0057
-8.75%
$11.14 million $387,946
May 22, 2021 $0.00623
-10.23%
$12.18 million $396,538
May 21, 2021 $0.00695
+1.49%
$13.58 million $368,899
May 20, 2021 $0.00686
-1.74%
$13.42 million $380,051
May 19, 2021 $0.00699
-14.54%
$13.66 million $495,811
May 18, 2021 $0.00819
+7.36%
$16 million $556,181
May 17, 2021 $0.0076
+1.94%
$14.86 million $558,181
May 16, 2021 $0.00748
-7.47%
$14.62 million $469,166
May 15, 2021 $0.00804
-7.92%
$15.72 million $544,445
May 14, 2021 $0.00874
-3.92%
$17.08 million $599,872
May 13, 2021 $0.00906
-5.44%
$17.71 million $581,319
May 12, 2021 $0.00953
-9.91%
$18.62 million $494,059
May 11, 2021 $0.0106
+5.61%
$20.71 million $599,947
May 10, 2021 $0.01
+1.66%
$19.59 million $476,073
May 9, 2021 $0.00977
+1.47%
$19.1 million $518,317
May 8, 2021 $0.00987
+3.67%
$19.3 million $512,382
May 7, 2021 $0.00952
+15.45%
$18.61 million $339,624
May 6, 2021 $0.00823
-11.98%
$16.1 million $286,124
May 5, 2021 $0.00934
+3.16%
$18.27 million $461,545
May 4, 2021 $0.00909
+7.99%
$17.77 million $598,002
May 3, 2021 $0.00845
+8.94%
$16.52 million $453,535
May 2, 2021 $0.00775
-0.45%
$15.15 million $438,304
May 1, 2021 $0.00779
+7.43%
$15.23 million $440,957
Apr 30, 2021 $0.00725
+1.71%
$14.18 million $383,135
Apr 29, 2021 $0.00713
-0.96%
$13.94 million $414,018
Apr 28, 2021 $0.00719
-1.92%
$14.05 million $308,902
Apr 27, 2021 $0.00733
-1.23%
$14.33 million $360,850
Apr 26, 2021 $0.00741
+9.66%
$14.48 million $458,738
Apr 25, 2021 $0.00676
-13.71%
$13.22 million $426,377
Apr 24, 2021 $0.00774
-2.88%
$15.14 million $435,241
Apr 23, 2021 $0.00797
-1.80%
$15.58 million $544,626
Apr 22, 2021 $0.00812
-8.89%
$15.88 million $569,746
Apr 21, 2021 $0.00896
-7.27%
$17.51 million $487,660
Apr 20, 2021 $0.00969
+5.25%
$18.95 million $853,970
Apr 19, 2021 $0.00918
+3.16%
$17.95 million $806,595
Apr 18, 2021 $0.00889
-1.48%
$17.38 million $700,949
Apr 17, 2021 $0.00902
+7.28%
$17.62 million $852,019
Apr 16, 2021 $0.0084
+0.97%
$16.43 million $758,222
Apr 15, 2021 $0.00832
-3.56%
$16.27 million $749,457