Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.00562
-5.62%
$10.98 million $261,907
Jun 3, 2021 $0.00595
+6.91%
$11.63 million $227,288
Jun 2, 2021 $0.00558
+1.78%
$10.9 million $238,240
Jun 1, 2021 $0.00546
+0.44%
$10.67 million $210,010
May 30, 2021 $0.00544
+4.83%
$10.63 million $204,416
May 29, 2021 $0.00519
-6.68%
$10.14 million $212,145
May 28, 2021 $0.00556
-4.53%
$10.86 million $275,405
May 27, 2021 $0.00582
-7.68%
$11.37 million $220,655
May 26, 2021 $0.00629
+4.56%
$12.3 million $367,158
May 25, 2021 $0.00604
-5.07%
$11.81 million $412,599
May 24, 2021 $0.00636
+11.61%
$12.43 million $430,039
May 23, 2021 $0.0057
-8.75%
$11.14 million $387,946
May 22, 2021 $0.00623
-10.23%
$12.18 million $396,538
May 21, 2021 $0.00695
+1.49%
$13.58 million $368,899
May 20, 2021 $0.00686
-1.74%
$13.42 million $380,051
May 19, 2021 $0.00699
-14.54%
$13.66 million $495,811
May 18, 2021 $0.00819
+7.36%
$16 million $556,181
May 17, 2021 $0.0076
+1.94%
$14.86 million $558,181
May 16, 2021 $0.00748
-7.47%
$14.62 million $469,166
May 15, 2021 $0.00804
-7.92%
$15.72 million $544,445
May 14, 2021 $0.00874
-3.92%
$17.08 million $599,872
May 13, 2021 $0.00906
-5.44%
$17.71 million $581,319
May 12, 2021 $0.00953
-9.91%
$18.62 million $494,059
May 11, 2021 $0.0106
+5.61%
$20.71 million $599,947
May 10, 2021 $0.01
+1.66%
$19.59 million $476,073
May 9, 2021 $0.00977
+1.47%
$19.1 million $518,317
May 8, 2021 $0.00987
+3.67%
$19.3 million $512,382
May 7, 2021 $0.00952
+15.45%
$18.61 million $339,624
May 6, 2021 $0.00823
-11.98%
$16.1 million $286,124
May 5, 2021 $0.00934
+3.16%
$18.27 million $461,545
May 4, 2021 $0.00909
+7.99%
$17.77 million $598,002
May 3, 2021 $0.00845
+8.94%
$16.52 million $453,535
May 2, 2021 $0.00775
-0.45%
$15.15 million $438,304
May 1, 2021 $0.00779
+7.43%
$15.23 million $440,957
Apr 30, 2021 $0.00725
+1.71%
$14.18 million $383,135
Apr 29, 2021 $0.00713
-0.96%
$13.94 million $414,018
Apr 28, 2021 $0.00719
-1.92%
$14.05 million $308,902
Apr 27, 2021 $0.00733
-1.23%
$14.33 million $360,850
Apr 26, 2021 $0.00741
+9.66%
$14.48 million $458,738
Apr 25, 2021 $0.00676
-13.71%
$13.22 million $426,377
Apr 24, 2021 $0.00774
-2.88%
$15.14 million $435,241
Apr 23, 2021 $0.00797
-1.80%
$15.58 million $544,626
Apr 22, 2021 $0.00812
-8.89%
$15.88 million $569,746
Apr 21, 2021 $0.00896
-7.27%
$17.51 million $487,660
Apr 20, 2021 $0.00969
+5.25%
$18.95 million $853,970
Apr 19, 2021 $0.00918
+3.16%
$17.95 million $806,595
Apr 18, 2021 $0.00889
-1.48%
$17.38 million $700,949
Apr 17, 2021 $0.00902
+7.28%
$17.62 million $852,019
Apr 16, 2021 $0.0084
+0.97%
$16.43 million $758,222
Apr 15, 2021 $0.00832
-3.56%
$16.27 million $749,457