Peculium Historical Data

PCL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00863
-2.81%
$ 16.87 million $ 665,167
Apr 13, 2021 $ 0.0089
+1.85%
$ 17.39 million $ 795,878
Apr 12, 2021 $ 0.00873
-2.25%
$ 17.07 million $ 573,453
Apr 11, 2021 $ 0.00894
-1.69%
$ 17.48 million $ 536,033
Apr 10, 2021 $ 0.00909
+1.39%
$ 17.78 million $ 676,011
Apr 9, 2021 $ 0.00895
+5.62%
$ 17.5 million $ 651,745
Apr 8, 2021 $ 0.00848
+9.54%
$ 16.57 million $ 530,388
Apr 7, 2021 $ 0.00776
+4.66%
$ 15.17 million $ 457,324
Apr 6, 2021 $ 0.00743
+4.90%
$ 14.52 million $ 479,295
Apr 5, 2021 $ 0.0071
+13.73%
$ 13.89 million $ 383,169
Apr 4, 2021 $ 0.00625
+6.43%
$ 12.21 million $ 488,962
Apr 3, 2021 $ 0.00587
-10.88%
$ 11.47 million $ 586,271
Apr 2, 2021 $ 0.00659
+2.60%
$ 12.88 million $ 602,360
Apr 1, 2021 $ 0.00644
-1.95%
$ 12.58 million $ 415,147
Mar 30, 2021 $ 0.00673
-1.03%
$ 13.16 million $ 347,505
Mar 29, 2021 $ 0.00678
+10.76%
$ 13.26 million $ 471,408
Mar 28, 2021 $ 0.00612
+0.41%
$ 11.97 million $ 433,648
Mar 27, 2021 $ 0.00599
-6.46%
$ 11.71 million $ 411,867
Mar 26, 2021 $ 0.00644
+20.35%
$ 12.59 million $ 415,033
Mar 25, 2021 $ 0.00537
-4.70%
$ 10.49 million $ 445,108
Mar 24, 2021 $ 0.00564
-6.16%
$ 11.02 million $ 386,786
Mar 23, 2021 $ 0.00603
+11.62%
$ 11.78 million $ 300,792
Mar 22, 2021 $ 0.00539
-0.83%
$ 10.54 million $ 336,460
Mar 21, 2021 $ 0.00544
+0.71%
$ 10.63 million $ 181,731
Mar 20, 2021 $ 0.00539
-1.23%
$ 10.54 million $ 247,863
Mar 19, 2021 $ 0.00545
+17.06%
$ 10.65 million $ 350,416
Mar 18, 2021 $ 0.00467
+20.52%
$ 9.13 million $ 210,899
Mar 17, 2021 $ 0.00388
+4.09%
$ 7.59 million $ 183,530
Mar 16, 2021 $ 0.00373
-1.48%
$ 7.29 million $ 165,427
Mar 15, 2021 $ 0.00378
-6.00%
$ 7.38 million $ 140,545
Mar 14, 2021 $ 0.00401
-2.14%
$ 7.84 million $ 168,763
Mar 13, 2021 $ 0.0041
+0.75%
$ 8.02 million $ 277,123
Mar 12, 2021 $ 0.00406
-0.22%
$ 7.94 million $ 252,072
Mar 11, 2021 $ 0.00407
+1.86%
$ 7.96 million $ 276,023
Mar 10, 2021 $ 0.00399
+0.82%
$ 7.81 million $ 155,674
Mar 9, 2021 $ 0.00394
+20.14%
$ 7.69 million $ 106,748
Mar 8, 2021 $ 0.00326
+5.46%
$ 6.38 million $ 176,368
Mar 7, 2021 $ 0.00307
+6.64%
$ 6.01 million $ 157,872
Mar 6, 2021 $ 0.0029
-2.79%
$ 5.66 million $ 211,898
Mar 5, 2021 $ 0.00299
-0.31%
$ 5.85 million $ 221,120
Mar 4, 2021 $ 0.003
-1.04%
$ 5.86 million $ 101,162
Mar 3, 2021 $ 0.00305
-2.67%
$ 5.97 million $ 58,073
Mar 2, 2021 $ 0.00314
-3.16%
$ 6.13 million $ 75,555
Mar 1, 2021 $ 0.00323
+10.50%
$ 6.32 million $ 108,142
Feb 28, 2021 $ 0.00292
-5.76%
$ 5.72 million $ 133,050
Feb 27, 2021 $ 0.0031
+3.89%
$ 6.05 million $ 97,944
Feb 26, 2021 $ 0.00297
-3.29%
$ 5.81 million $ 143,186
Feb 25, 2021 $ 0.00308
-21.08%
$ 6.01 million $ 196,102
Feb 24, 2021 $ 0.00389
+1.36%
$ 7.61 million $ 233,348
Feb 23, 2021 $ 0.00384
-11.26%
$ 7.51 million $ 3,949