Peculium Historical Data

PCL
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.039
-25.47%
$ 76.26 million $ 364,305
Jun 13, 2022 $ 0.0676
-11.92%
$ 132.05 million $ 220,104
Jun 12, 2022 $ 0.0767
-3.14%
$ 149.92 million $ 854
Jun 11, 2022 $ 0.0792
+18.41%
$ 154.78 million $ 231,448
Jun 10, 2022 $ 0.0691
-11.77%
$ 135.16 million $ 264,717
Jun 9, 2022 $ 0.0763
-4.40%
$ 149.17 million $ 406,315
Jun 8, 2022 $ 0.0805
+9.24%
$ 157.45 million $ 536,584
Jun 7, 2022 $ 0.0742
+4.82%
$ 145.04 million $ 547,811
Jun 6, 2022 $ 0.0699
+2.53%
$ 136.69 million $ 514,454
Jun 5, 2022 $ 0.0665
-5.85%
$ 130.05 million $ 502,895
Jun 4, 2022 $ 0.0753
+1.74%
$ 147.23 million $ 519,627
Jun 3, 2022 $ 0.0728
-4.14%
$ 142.27 million $ 521,723
Jun 2, 2022 $ 0.0805
-1.06%
$ 157.45 million $ 529,273
Jun 1, 2022 $ 0.0753
-7.15%
$ 147.19 million $ 579,801
May 31, 2022 $ 0.0802
+18.83%
$ 156.68 million $ 547,043
May 30, 2022 $ 0.0671
-17.63%
$ 131.16 million $ 534,476
May 29, 2022 $ 0.0793
-6.33%
$ 155.11 million $ 564,097
May 28, 2022 $ 0.0853
+3.28%
$ 166.65 million $ 580,497
May 27, 2022 $ 0.0832
-1.26%
$ 162.7 million $ 593,898
May 26, 2022 $ 0.0877
+1.52%
$ 171.51 million $ 605,416
May 25, 2022 $ 0.0862
+0.87%
$ 168.58 million $ 602,709
May 24, 2022 $ 0.0852
+2.97%
$ 166.56 million $ 591,584
May 23, 2022 $ 0.0858
+5.75%
$ 167.8 million $ 551,918
May 22, 2022 $ 0.0798
-4.44%
$ 156.04 million $ 590,750
May 21, 2022 $ 0.085
+2.95%
$ 166.19 million $ 682,180
May 20, 2022 $ 0.0846
-26.61%
$ 165.4 million $ 1.12 million
May 19, 2022 $ 0.118
-0.80%
$ 230.92 million $ 1.19 million
May 18, 2022 $ 0.117
+22.85%
$ 229.41 million $ 889,117
May 17, 2022 $ 0.0956
-1.90%
$ 186.95 million $ 910,619
May 16, 2022 $ 0.0975
+3.31%
$ 190.58 million $ 1 million
May 15, 2022 $ 0.0947
+0.11%
$ 185.03 million $ 786,384
May 14, 2022 $ 0.0951
-2.07%
$ 185.91 million $ 613,429
May 13, 2022 $ 0.0968
+6.13%
$ 189.27 million $ 1.82 million
May 12, 2022 $ 0.0914
+0.44%
$ 178.68 million $ 474,156
Apr 18, 2022 $ 0.0283
+9.96%
$ 55.29 million $ 1.95 million
Apr 17, 2022 $ 0.0304
+10.55%
$ 59.35 million $ 1.92 million
Apr 16, 2022 $ 0.0279
-6.84%
$ 54.61 million $ 2.11 million
Apr 15, 2022 $ 0.0319
+42.83%
$ 62.39 million $ 1.65 million
Apr 14, 2022 $ 0.0223
+3.13%
$ 43.68 million $ 1.49 million
Apr 13, 2022 $ 0.0218
+0.18%
$ 42.59 million $ 1.56 million
Apr 12, 2022 $ 0.0218
-5.81%
$ 42.58 million $ 1.24 million
Apr 11, 2022 $ 0.0258
-18.43%
$ 50.39 million $ 1.27 million
Apr 10, 2022 $ 0.03
-3.78%
$ 58.58 million $ 1.37 million
Apr 9, 2022 $ 0.0307
+0.99%
$ 59.99 million $ 1.34 million
Apr 8, 2022 $ 0.0304
-3.56%
$ 59.39 million $ 866,259
Apr 7, 2022 $ 0.0312
-7.95%
$ 61.06 million $ 770,696
Apr 6, 2022 $ 0.0324
-6.34%
$ 63.27 million $ 734,850
Apr 5, 2022 $ 0.0309
-7.52%
$ 60.38 million $ 724,581
Apr 4, 2022 $ 0.0327
+13.98%
$ 63.89 million $ 983,871
Apr 3, 2022 $ 0.0291
+0.65%
$ 56.81 million $ 1.19 million
Download