Peculium Historical Data

PCL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.039
-51.90%
$-- $5.74 million
May 2022 $0.0802
-11.92%
$-- $15.25 million
Apr 2022 $0.0283
-15.62%
$-- $23.67 million
Mar 2022 $0.033
-10.98%
$-- $36.71 million
Feb 2022 $0.0371
+51.16%
$-- $21.94 million
Jan 2022 $0.0246
+500.07%
$-- $2.33 million
Dec 2021 $0.00409
-37.29%
$901,224 $11.93 million
Nov 2021 $0.00652
+9.11%
$14.37 million $50.48 million
Oct 2021 $0.00598
+85.34%
$13.18 million $29.51 million
Sep 2021 $0.00322
+32.45%
$7.11 million $24.64 million
Aug 2021 $0.00244
+19.07%
$5.37 million $10.62 million
Jul 2021 $0.00197
-63.54%
$-- $7.71 million
Jun 2021 $0.00539
-0.74%
$-- $5.71 million
May 2021 $0.00544
-24.98%
$-- $13.08 million
Apr 2021 $0.00725
+10.49%
$-- $16.95 million
Mar 2021 $0.00673
+130.01%
$-- $7.38 million
Feb 2021 $0.00292
+49.21%
$-- $2.14 million
Jan 2021 $0.00202
+82.37%
$-- $687,587
Dec 2020 $0.0011
-12.31%
$-- $3.54 million
Nov 2020 $0.00278
+36.07%
$-- $6,798
Oct 2020 $0.000945
-54.59%
$-- $6,336
Sep 2020 $0.00208
+27.61%
$-- $4.63 million
Aug 2020 $0.00163
-54.10%
$-- $10.47 million
Jul 2020 $0.00356
+75.41%
$-- $9.32 million
Jun 2020 $0.00203
-12.42%
$-- $7.81 million
May 2020 $0.00232
-28.03%
$-- $11.5 million
Apr 2020 $0.00322
+252.14%
$-- $3.19 million
Mar 2020 $0.000914
-48.53%
$-- $3.28 million
Feb 2020 $0.00178
+8.56%
$3.48 million $4.26 million
Jan 2020 $0.00164
+101.12%
$-- $1.6 million
Dec 2019 $0.000814
+16.50%
$-- $1.07 million
Nov 2019 $0.000699
-23.86%
$-- $987,983
Oct 2019 $0.000918
-12.35%
$-- $1.32 million
Sep 2019 $0.00105
+41.62%
$-- $1.68 million
Aug 2019 $0.00074
+6.55%
$-- $1.71 million
Jul 2019 $0.000694
-50.75%
$-- $4.91 million
Jun 2019 $0.00141
-1.10%
$-- $3.66 million
May 2019 $0.00143
+43.35%
$-- $2.58 million
Apr 2019 $0.000994
-21.74%
$-- $1.31 million
Mar 2019 $0.00127
-31.65%
$-- $2.12 million
Feb 2019 $0.00186
+19.28%
$-- $2.03 million
Jan 2019 $0.00156
-37.55%
$-- $1.59 million
Dec 2018 $0.00249
+116.85%
$-- $2.79 million
Nov 2018 $0.00115
-17.81%
$2.25 million $162,787
Oct 2018 $0.0014
-14.39%
$-- $201,314
Sep 2018 $0.00163
-43.45%
$-- $198,709
Aug 2018 $0.00293
-7.87%
$-- $209,138
Jul 2018 $0.00332
-19.86%
$-- $219,090
Jun 2018 $0.0044
+13.37%
$-- $190,203
May 2018 $0.00388
+11.74%
$-- $264,217
Download