Peculium Historical Data

PCL
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.039
-49.14%
$ -- $ 584,409
Jun 6 $ 0.0767
+12.45%
$ -- $ 2.5 million
May 30 $ 0.0665
-18.33%
$ -- $ 3.73 million
May 23 $ 0.0793
-2.24%
$ -- $ 4.09 million
May 16 $ 0.0798
-15.41%
$ -- $ 6.38 million
May 9 $ 0.0947
+4.01%
$ -- $ 3.69 million
Apr 18 $ 0.0283
+9.96%
$ -- $ 1.95 million
Apr 11 $ 0.0304
-3.91%
$ -- $ 11.25 million
Apr 4 $ 0.03
+4.50%
$ -- $ 6.79 million
Mar 28 $ 0.0291
-11.17%
$ -- $ 8.88 million
Mar 21 $ 0.0342
-14.13%
$ -- $ 9.33 million
Mar 14 $ 0.0399
+6.31%
$ -- $ 6.25 million
Mar 7 $ 0.0367
+1.00%
$ -- $ 6.67 million
Feb 28 $ 0.0364
-9.85%
$ -- $ 10.99 million
Feb 21 $ 0.0404
-11.64%
$ -- $ 9.68 million
Feb 14 $ 0.0457
+9.38%
$ -- $ 8.51 million
Feb 7 $ 0.0418
+4.29%
$ -- $ 764,659
Jan 31 $ 0.04
+63.63%
$ -- $ 1.52 million
Jan 24 $ 0.0245
+713.93%
$ -- $ 1.45 million
Jan 17 $ 0.00301
-88.01%
$ -- $ 370,521
Jan 10 $ 0.0251
+591.51%
$ -- $ 253,458
Jan 3 $ 0.00363
-14.85%
$ -- $ 78
Dec 27 $ 0.00427
-11.39%
$ -- $ 68
Dec 20 $ 0.00466
+7.49%
$ -- $ 3,175
Dec 13 $ 0.00434
-4.91%
$ 957,695 $ 766
Dec 6 $ 0.00457
-32.45%
$ 10.07 million $ 33,137
Nov 29 $ 0.00675
+9.16%
$ 14.89 million $ 18.59 million
Nov 22 $ 0.00624
+20.74%
$ 13.76 million $ 17.03 million
Nov 15 $ 0.00517
+3.98%
$ 11.4 million $ 12.82 million
Nov 8 $ 0.00497
-16.80%
$ 10.95 million $ 6.62 million
Nov 1 $ 0.006
+0.41%
$ 13.22 million $ 7.31 million
Oct 25 $ 0.00668
+37.32%
$ 14.73 million $ 8.46 million
Oct 18 $ 0.0049
-10.82%
$ 10.81 million $ 7.57 million
Oct 11 $ 0.0055
+52.96%
$ 12.12 million $ 7.51 million
Oct 4 $ 0.00359
-0.11%
$ 7.92 million $ 3.27 million
Sep 27 $ 0.0036
+7.24%
$ 7.93 million $ 3.1 million
Sep 20 $ 0.00336
-8.28%
$ 7.41 million $ 4.42 million
Sep 13 $ 0.00366
-34.72%
$ 8.07 million $ 8.12 million
Sep 6 $ 0.00561
+119.56%
$ 12.36 million $ 7.95 million
Aug 30 $ 0.00255
+2.84%
$ 5.63 million $ 2.94 million
Aug 23 $ 0.00248
+8.48%
$ 5.48 million $ 3.05 million
Aug 16 $ 0.00228
+12.30%
$ 5.03 million $ 2.6 million
Aug 9 $ 0.00201
-17.04%
$ 4.44 million $ 2.07 million
Aug 2 $ 0.00241
+18.17%
$ 5.31 million $ 1.82 million
Jul 26 $ 0.00204
-44.06%
$ -- $ 2.35 million
Jul 19 $ 0.00364
-3.00%
$ -- $ 3 million
Jul 12 $ 0.00375
-17.11%
$ -- $ 895,578
Jul 5 $ 0.00453
-10.25%
$ -- $ 1.35 million
Jun 28 $ 0.00504
-0.77%
$ -- $ 1.15 million
Jun 21 $ 0.00508
-7.49%
$ -- $ 1.01 million
Download