ALL STAR COMMUNITY COIN Historical Data

ASCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.000301
+0.50%
$ -- $ 35
May 25 $ 0.000299
-0.61%
$ -- $ 4
Dec 2 $ 0.000408
+1.22%
$ -- $ 0
Nov 25 $ 0.000806
+0.15%
$ -- $ 1
Sep 30 $ 0.000406
+0.90%
$ -- $ 0
Sep 23 $ 0.000912
-8.90%
$ -- $ 5
Sep 16 $ 0.001
-0.06%
$ -- $ 7
Sep 9 $ 0.000992
-0.03%
$ -- $ 99
Aug 26 $ 0.000402
-32.44%
$ -- $ 43
Aug 19 $ 0.000503
-16.33%
$ -- $ 4
Aug 12 $ 0.000594
+0.14%
$ -- $ 5
Aug 5 $ 0.00059
+49.57%
$ -- $ 2
Jul 29 $ 0.0004
-20.64%
$ -- $ 3
Jul 22 $ 0.000504
+1.58%
$ -- $ 24
Jul 15 $ 0.000496
-1.75%
$ -- $ 31
Jul 8 $ 0.0013
-62.71%
$ -- $ 318
Jul 1 $ 0.00347
+333.88%
$ -- $ 296
Jun 24 $ 0.000801
-81.44%
$ -- $ 167
Jun 17 $ 0.00432
-27.28%
$ -- $ 261
Jun 10 $ 0.00594
+7.57%
$ -- $ 37
Jun 3 $ 0.00771
+52.07%
$ -- $ 211
May 27 $ 0.00507
-5.46%
$ -- $ 1,200
May 20 $ 0.00536
-45.57%
$ -- $ 199
May 13 $ 0.00985
-32.71%
$ -- $ 546
May 6 $ 0.0146
+2.31%
$ -- $ 2,374
Apr 29 $ 0.0143
-72.39%
$ -- $ 4,589
Apr 22 $ 0.0157
-87.29%
$ -- $ 14,214
Apr 15 $ 0.124
-15.88%
$ -- $ 4,343
Apr 8 $ 0.147
+10.22%
$ -- $ 46,369
Apr 1 $ 0.134
-16.23%
$ -- $ 21,276
Mar 25 $ 0.16
-2.06%
$ -- $ 115
Mar 18 $ 0.164
-2.75%
$ -- $ 59,982
Mar 11 $ 0.168
-12.67%
$ -- $ 102,997
Mar 4 $ 0.193
-25.41%
$ -- $ 106,993
Feb 25 $ 0.258
-18.52%
$ -- $ 257,028
Download