ALL STAR COMMUNITY COIN Historical Data

ASCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00129
+62.77%
$ -- $ 1
Jul 9, 2019 $ 0.00079
-70.42%
$ -- $ 1
Jul 8, 2019 $ 0.00267
-23.06%
$ -- $ 316
Jul 7, 2019 $ 0.00347
-5.86%
$ -- $ 194
Jul 6, 2019 $ 0.00368
-0.18%
$ -- $ 0
Jul 5, 2019 $ 0.00369
-1.42%
$ -- $ 0
Jul 4, 2019 $ 0.00396
+0.93%
$ -- $ 34
Jul 3, 2019 $ 0.00393
+694.84%
$ -- $ 66
Jul 2, 2019 $ 0.000494
-75.09%
$ -- $ 0
Jul 1, 2019 $ 0.00198
+147.72%
$ -- $ 3
Jun 30, 2019 $ 0.000801
+62.50%
$ -- $ 48
Jun 29, 2019 $ 0.000493
-0.29%
$ -- $ 99
Jun 24, 2019 $ 0.00432
+0.22%
$ -- $ 21
Jun 23, 2019 $ 0.00432
+122.88%
$ -- $ 173
Jun 22, 2019 $ 0.00194
-29.67%
$ -- $ 51
Jun 21, 2019 $ 0.00276
-0.63%
$ -- $ 1
Jun 20, 2019 $ 0.00278
-0.09%
$ -- $ 1
Jun 19, 2019 $ 0.00278
+0.32%
$ -- $ 1
Jun 18, 2019 $ 0.00277
-51.88%
$ -- $ 1
Jun 17, 2019 $ 0.00576
-2.90%
$ -- $ 35
Jun 16, 2019 $ 0.00594
-4.61%
$ -- $ 10
Jun 15, 2019 $ 0.00622
+139.77%
$ -- $ 1
Jun 14, 2019 $ 0.0026
+18.81%
$ -- $ 14
Jun 13, 2019 $ 0.00219
-59.16%
$ -- $ 2
Jun 12, 2019 $ 0.00536
+7.67%
$ -- $ 3
Jun 11, 2019 $ 0.00498
-0.37%
$ -- $ 4
Jun 10, 2019 $ 0.005
-9.43%
$ -- $ 5
Jun 9, 2019 $ 0.00771
-0.34%
$ -- $ 0.1
Jun 8, 2019 $ 0.00774
+54.92%
$ -- $ 35
Jun 7, 2019 $ 0.00499
-0.19%
$ -- $ 37
Jun 5, 2019 $ 0.00501
+0.63%
$ -- $ 67
Jun 4, 2019 $ 0.00498
-0.32%
$ -- $ 66
Jun 3, 2019 $ 0.00507
-0.02%
$ -- $ 5
Jun 2, 2019 $ 0.00507
-13.69%
$ -- $ 53
Jun 1, 2019 $ 0.00588
+3.53%
$ -- $ 707
May 31, 2019 $ 0.00568
-18.46%
$ -- $ 299
May 30, 2019 $ 0.00696
+0.04%
$ -- $ 105
May 29, 2019 $ 0.00696
+35.47%
$ -- $ 0
May 28, 2019 $ 0.00514
-0.03%
$ -- $ 15
May 27, 2019 $ 0.00513
-4.33%
$ -- $ 20
May 26, 2019 $ 0.00536
-38.95%
$ -- $ 107
May 25, 2019 $ 0.00879
+64.28%
$ -- $ 0
May 24, 2019 $ 0.00535
-43.62%
$ -- $ 3
May 23, 2019 $ 0.00949
+46.03%
$ -- $ 89
May 21, 2019 $ 0.00966
+0.73%
$ -- $ 0
May 20, 2019 $ 0.00959
-2.74%
$ -- $ 0
May 19, 2019 $ 0.00985
+91.93%
$ -- $ 302
May 18, 2019 $ 0.00998
+1.04%
$ -- $ 0.01
May 17, 2019 $ 0.00988
+93.24%
$ -- $ 0.01
May 16, 2019 $ 0.00511
-48.31%
$ -- $ 5