ALL STAR COMMUNITY COIN Historical Data

ASCC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00988
-15.85%
$ -- $ 144
May 14, 2019 $ 0.0117
-16.46%
$ -- $ 70
May 13, 2019 $ 0.014
-4.08%
$ -- $ 25
May 12, 2019 $ 0.0146
-0.07%
$ -- $ 0
May 11, 2019 $ 0.0151
-0.97%
$ -- $ 223
May 10, 2019 $ 0.0152
+60.95%
$ -- $ 244
May 9, 2019 $ 0.00947
+6.70%
$ -- $ 831
May 8, 2019 $ 0.00887
-21.81%
$ -- $ 98
May 7, 2019 $ 0.0113
+1.25%
$ -- $ 933
May 6, 2019 $ 0.0112
-21.74%
$ -- $ 44
May 5, 2019 $ 0.0143
-12.16%
$ -- $ 167
May 4, 2019 $ 0.0163
-15.61%
$ -- $ 163
May 3, 2019 $ 0.0193
-33.35%
$ -- $ 2,752
May 2, 2019 $ 0.029
+59.71%
$ -- $ 176
May 1, 2019 $ 0.0181
-0.02%
$ -- $ 145
Apr 30, 2019 $ 0.0181
-9.20%
$ -- $ 714
Apr 29, 2019 $ 0.02
-61.47%
$ -- $ 472
Apr 28, 2019 $ 0.0157
-1.46%
$ -- $ 0
Apr 27, 2019 $ 0.0159
-37.62%
$ -- $ 232
Apr 26, 2019 $ 0.0255
-15.46%
$ -- $ 154
Apr 25, 2019 $ 0.0302
-5.89%
$ -- $ 1,549
Apr 24, 2019 $ 0.0321
-79.93%
$ -- $ 704
Apr 23, 2019 $ 0.16
+521.40%
$ -- $ 11,566
Apr 22, 2019 $ 0.0257
-79.13%
$ -- $ 9
Apr 21, 2019 $ 0.124
+0.42%
$ -- $ 0
Apr 20, 2019 $ 0.123
-21.33%
$ -- $ 590
Apr 18, 2019 $ 0.125
-0.01%
$ -- $ 0
Apr 17, 2019 $ 0.125
-14.46%
$ -- $ 271
Apr 16, 2019 $ 0.146
-0.13%
$ -- $ 16
Apr 15, 2019 $ 0.146
-0.97%
$ -- $ 3,465
Apr 14, 2019 $ 0.147
-2.72%
$ -- $ 12,565
Apr 13, 2019 $ 0.151
-3.37%
$ -- $ 10,269
Apr 12, 2019 $ 0.157
-0.57%
$ -- $ 6,529
Apr 11, 2019 $ 0.158
+0.08%
$ -- $ 13,305
Apr 10, 2019 $ 0.158
-1.29%
$ -- $ 2,558
Apr 9, 2019 $ 0.16
+19.27%
$ -- $ 898
Apr 8, 2019 $ 0.134
+0.06%
$ -- $ 245
Apr 7, 2019 $ 0.134
+0.41%
$ -- $ 3,581
Apr 6, 2019 $ 0.133
-10.12%
$ -- $ 5,956
Apr 5, 2019 $ 0.148
-6.84%
$ -- $ 6,058
Apr 4, 2019 $ 0.159
+2.72%
$ -- $ 5,416
Apr 3, 2019 $ 0.155
-1.03%
$ -- $ 109
Apr 2, 2019 $ 0.156
-2.45%
$ -- $ 74
Apr 1, 2019 $ 0.16
+0.51%
$ -- $ 82
Mar 31, 2019 $ 0.16
-0.90%
$ -- $ 5
Mar 30, 2019 $ 0.162
+1.48%
$ -- $ 5
Mar 29, 2019 $ 0.16
-0.71%
$ -- $ 5
Mar 28, 2019 $ 0.161
-0.09%
$ -- $ 8
Mar 27, 2019 $ 0.161
+0.04%
$ -- $ 8
Mar 26, 2019 $ 0.161
-0.51%
$ -- $ 27