ALL STAR COMMUNITY COIN Historical Data

ASCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.162
-1.27%
$ -- $ 57
Mar 24, 2019 $ 0.164
-1.08%
$ -- $ 52
Mar 23, 2019 $ 0.166
-0.52%
$ -- $ 1,163
Mar 22, 2019 $ 0.167
-0.15%
$ -- $ 6,242
Mar 21, 2019 $ 0.167
-0.36%
$ -- $ 13,899
Mar 20, 2019 $ 0.167
-0.21%
$ -- $ 13,848
Mar 19, 2019 $ 0.168
+0.08%
$ -- $ 10,728
Mar 18, 2019 $ 0.168
-0.58%
$ -- $ 14,050
Mar 17, 2019 $ 0.168
-4.93%
$ -- $ 14,362
Mar 16, 2019 $ 0.177
+0.87%
$ -- $ 14,725
Mar 15, 2019 $ 0.175
-4.96%
$ -- $ 15,679
Mar 14, 2019 $ 0.185
-1.99%
$ -- $ 9,052
Mar 13, 2019 $ 0.188
+2.10%
$ -- $ 16,576
Mar 12, 2019 $ 0.185
-3.99%
$ -- $ 16,086
Mar 11, 2019 $ 0.192
-0.17%
$ -- $ 16,517
Mar 10, 2019 $ 0.193
-0.23%
$ -- $ 16,590
Mar 9, 2019 $ 0.193
-2.36%
$ -- $ 16,570
Mar 8, 2019 $ 0.198
+2.51%
$ -- $ 16,806
Mar 7, 2019 $ 0.193
+0.20%
$ -- $ 16,378
Mar 6, 2019 $ 0.193
-2.30%
$ -- $ 15,614
Mar 5, 2019 $ 0.197
-15.17%
$ -- $ 6,952
Mar 4, 2019 $ 0.232
-10.05%
$ -- $ 18,083
Mar 3, 2019 $ 0.258
-2.09%
$ -- $ 34,842
Mar 2, 2019 $ 0.264
-15.24%
$ -- $ 54,369
Mar 1, 2019 $ 0.311
-1.28%
$ -- $ 54,245
Feb 28, 2019 $ 0.316
-0.18%
$ -- $ 54,302
Feb 27, 2019 $ 0.316
-0.32%
$ -- $ 59,271
Download