ALL STAR COMMUNITY COIN Historical Data

ASCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.000301
+0.06%
$ -- $ 0.01
Jul 2, 2020 $ 0.0003
-0.09%
$ -- $ 18
Jul 1, 2020 $ 0.0003
+0.28%
$ -- $ 18
May 30, 2020 $ 0.000299
-0.69%
$ -- $ 2
May 29, 2020 $ 0.000301
+0.18%
$ -- $ 2
Dec 3, 2019 $ 0.000408
+1.15%
$ -- $ 0.001
Dec 2, 2019 $ 0.000403
+0.07%
$ -- $ 0.001
Nov 27, 2019 $ 0.000806
+0.05%
$ -- $ 0
Nov 26, 2019 $ 0.000805
+0.10%
$ -- $ 0
Oct 1, 2019 $ 0.000406
+1.08%
$ -- $ 0
Sep 30, 2019 $ 0.000402
-0.11%
$ -- $ 0
Sep 25, 2019 $ 0.000912
-2.50%
$ -- $ 1
Sep 24, 2019 $ 0.000926
+208.75%
$ -- $ 1
Sep 23, 2019 $ 0.0003
-70.04%
$ -- $ 2
Sep 22, 2019 $ 0.001
-0.06%
$ -- $ 7
Sep 12, 2019 $ 0.000992
+0.11%
$ -- $ 0.001
Sep 11, 2019 $ 0.000989
-0.37%
$ -- $ 99
Sep 1, 2019 $ 0.000402
+0.44%
$ -- $ 2
Aug 31, 2019 $ 0.0004
-66.75%
$ -- $ 3
Aug 30, 2019 $ 0.0012
+0.44%
$ -- $ 25
Aug 29, 2019 $ 0.000502
+0.20%
$ -- $ 5
Aug 28, 2019 $ 0.000501
-15.80%
$ -- $ 8
Aug 23, 2019 $ 0.000503
+0.47%
$ -- $ 0
Aug 22, 2019 $ 0.0005
-0.33%
$ -- $ 0
Aug 20, 2019 $ 0.000605
+0.53%
$ -- $ 2
Aug 19, 2019 $ 0.000598
-0.45%
$ -- $ 2
Aug 13, 2019 $ 0.000594
-0.06%
$ -- $ 3
Aug 12, 2019 $ 0.000595
+0.31%
$ -- $ 3
Aug 10, 2019 $ 0.00059
+0.23%
$ -- $ 1
Aug 9, 2019 $ 0.00059
+49.55%
$ -- $ 1
Aug 4, 2019 $ 0.0004
+0.11%
$ -- $ 0
Aug 3, 2019 $ 0.000399
-0.12%
$ -- $ 0
Aug 2, 2019 $ 0.0005
-0.16%
$ -- $ 0
Aug 1, 2019 $ 0.000501
+25.70%
$ -- $ 0
Jul 31, 2019 $ 0.000398
+0.29%
$ -- $ 0
Jul 29, 2019 $ 0.000501
-0.53%
$ -- $ 3
Jul 28, 2019 $ 0.000504
+0.90%
$ -- $ 3
Jul 25, 2019 $ 0.000501
-0.19%
$ -- $ 7
Jul 24, 2019 $ 0.000502
+0.35%
$ -- $ 7
Jul 23, 2019 $ 0.000601
+0.43%
$ -- $ 4
Jul 22, 2019 $ 0.000598
+20.65%
$ -- $ 4
Jul 21, 2019 $ 0.000496
+23.95%
$ -- $ 1
Jul 20, 2019 $ 0.000399
+0.15%
$ -- $ 0.01
Jul 19, 2019 $ 0.000398
-50.67%
$ -- $ 2
Jul 18, 2019 $ 0.000807
+0.67%
$ -- $ 0.1
Jul 17, 2019 $ 0.000801
+100.08%
$ -- $ 0.1
Jul 16, 2019 $ 0.0004
-0.31%
$ -- $ 2
Jul 15, 2019 $ 0.000402
-20.41%
$ -- $ 26
Jul 11, 2019 $ 0.0013
+0.66%
$ -- $ 0
Download