WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.0₅202
-7.42%
$ 1,928 $ 72
Jul 27, 2026 $ 0.0₅224
-0.46%
$ -- $ 11
Jul 23, 2026 $ 0.0₅238
-0.87%
$ -- $ 1
Jul 21, 2026 $ 0.0₅242
-11.46%
$ -- $ 119
Jul 20, 2026 $ 0.0₅271
-1.29%
$ -- $ 141
Jul 19, 2026 $ 0.0₅276
-13.55%
$ -- $ 146
Jul 18, 2026 $ 0.0₅314
-0.61%
$ -- $ 2
Jul 17, 2026 $ 0.0₅315
-0.05%
$ -- $ 1
Jul 16, 2026 $ 0.0₅322
+0.00%
$ -- $ 22
Jul 15, 2026 $ 0.0₅333
+0.18%
$ 3,187 $ 1
Jul 14, 2026 $ 0.0₅336
+4.02%
$ 3,207 $ 31
Jul 13, 2026 $ 0.0₅321
+16.28%
$ 3,067 $ 7
Jul 12, 2026 $ 0.0₅284
-0.16%
$ -- $ 3
Jul 10, 2026 $ 0.0₅292
-14.89%
$ 2,790 $ 152
Jul 9, 2026 $ 0.0₅34
+0.00%
$ -- $ 13
Jul 8, 2026 $ 0.0₅353
+0.00%
$ -- $ 56
Jul 7, 2026 $ 0.0₅357
-4.36%
$ 3,410 $ 56
Jul 6, 2026 $ 0.0₅377
+0.00%
$ 3,600 $ 11
Jul 5, 2026 $ 0.0₅373
-0.93%
$ -- $ 70
Jul 4, 2026 $ 0.0₅393
+2.53%
$ 3,757 $ 41
Jul 2, 2026 $ 0.0₅378
+0.00%
$ -- $ 153
Jul 1, 2026 $ 0.0₅36
+0.79%
$ 3,439 $ 155
Jun 30, 2026 $ 0.0₅32
+0.00%
$ -- $ 51
Jun 28, 2026 $ 0.0₅353
-28.04%
$ 3,532 $ 387
Jun 27, 2026 $ 0.0₅51
-0.78%
$ 5,100 $ 48
Jun 26, 2026 $ 0.0₅527
-0.39%
$ 5,272 $ 171
Jun 25, 2026 $ 0.0₅508
+1.92%
$ 5,084 $ 581
Jun 24, 2026 $ 0.0₅478
-5.59%
$ 4,777 $ 237
Jun 23, 2026 $ 0.0₅511
-26.48%
$ 5,114 $ 517
Jun 22, 2026 $ 0.0₅768
-5.14%
$ -- $ 684
Jun 21, 2026 $ 0.0₅83
-28.62%
$ 8,295 $ 642
Jun 20, 2026 $ 0.0000117
-6.97%
$ -- $ 576
Jun 19, 2026 $ 0.0000118
-3.07%
$ 11,820 $ 761
Jun 18, 2026 $ 0.0₅953
+29.54%
$ 9,525 $ 604
Jun 17, 2026 $ 0.0₅702
-23.99%
$ 7,024 $ 638
Jun 16, 2026 $ 0.0₅886
-52.26%
$ 8,859 $ 1,962
Jun 15, 2026 $ 0.0000187
-2.91%
$ 18,664 $ 2,504
Jun 14, 2026 $ 0.0000189
-22.24%
$ 18,868 $ 4,072
Jun 13, 2026 $ 0.0000243
-37.73%
$ 24,295 $ 11,866
Jun 12, 2026 $ 0.0000391
-62.40%
$ 39,059 $ 20,950
Jun 11, 2026 $ 0.000104
+12.46%
$ 104,029 $ 50,023
Jun 10, 2026 $ 0.0000921
+13.20%
$ 92,059 $ 15,671
Jun 9, 2026 $ 0.0000814
-5.61%
$ 81,439 $ 20,371
Jun 8, 2026 $ 0.0000865
+61.60%
$ 86,486 $ 53,123
Jun 7, 2026 $ 0.000053
-23.44%
$ 52,959 $ 7,283
Jun 6, 2026 $ 0.0000683
-3.31%
$ 68,316 $ 11,819
Jun 5, 2026 $ 0.0000661
-38.77%
$ 66,089 $ 21,109
Jun 4, 2026 $ 0.000109
+86.13%
$ 109,072 $ 43,871
Jun 3, 2026 $ 0.0000586
+34.96%
$ 58,601 $ 26,653
Jun 2, 2026 $ 0.0000441
+2.26%
$ 44,052 $ 2,264
Download