WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅199
+0.14%
$-- $2
Aug 11, 2026 $0.0₅198
+0.00%
$-- $6
Aug 10, 2026 $0.0₅199
+0.00%
$-- $4
Aug 8, 2026 $0.0₅199
+0.00%
$-- $10
Jul 30, 2026 $0.0₅202
-7.42%
$1,928 $72
Jul 27, 2026 $0.0₅224
-0.46%
$-- $11
Jul 23, 2026 $0.0₅238
-0.87%
$-- $1
Jul 21, 2026 $0.0₅242
-11.46%
$-- $119
Jul 20, 2026 $0.0₅271
-1.29%
$-- $141
Jul 19, 2026 $0.0₅276
-13.55%
$-- $146
Jul 18, 2026 $0.0₅314
-0.61%
$-- $2
Jul 17, 2026 $0.0₅315
-0.05%
$-- $1
Jul 16, 2026 $0.0₅322
+0.00%
$-- $22
Jul 15, 2026 $0.0₅333
+0.18%
$3,187 $1
Jul 14, 2026 $0.0₅336
+4.02%
$3,207 $31
Jul 13, 2026 $0.0₅321
+16.28%
$3,067 $7
Jul 12, 2026 $0.0₅284
-0.16%
$-- $3
Jul 10, 2026 $0.0₅292
-14.89%
$2,790 $152
Jul 9, 2026 $0.0₅34
+0.00%
$-- $13
Jul 8, 2026 $0.0₅353
+0.00%
$-- $56
Jul 7, 2026 $0.0₅357
-4.36%
$3,410 $56
Jul 6, 2026 $0.0₅377
+0.00%
$3,600 $11
Jul 5, 2026 $0.0₅373
-0.93%
$-- $70
Jul 4, 2026 $0.0₅393
+2.53%
$3,757 $41
Jul 2, 2026 $0.0₅378
+0.00%
$-- $153
Jul 1, 2026 $0.0₅36
+0.79%
$3,439 $155
Jun 30, 2026 $0.0₅32
+0.00%
$-- $51
Jun 28, 2026 $0.0₅353
-28.04%
$3,532 $387
Jun 27, 2026 $0.0₅51
-0.78%
$5,100 $48
Jun 26, 2026 $0.0₅527
-0.39%
$5,272 $171
Jun 25, 2026 $0.0₅508
+1.92%
$5,084 $581
Jun 24, 2026 $0.0₅478
-5.59%
$4,777 $237
Jun 23, 2026 $0.0₅511
-26.48%
$5,114 $517
Jun 22, 2026 $0.0₅768
-5.14%
$-- $684
Jun 21, 2026 $0.0₅83
-28.62%
$8,295 $642
Jun 20, 2026 $0.0000117
-6.97%
$-- $576
Jun 19, 2026 $0.0000118
-3.07%
$11,820 $761
Jun 18, 2026 $0.0₅953
+29.54%
$9,525 $604
Jun 17, 2026 $0.0₅702
-23.99%
$7,024 $638
Jun 16, 2026 $0.0₅886
-52.26%
$8,859 $1,962
Jun 15, 2026 $0.0000187
-2.91%
$18,664 $2,504
Jun 14, 2026 $0.0000189
-22.24%
$18,868 $4,072
Jun 13, 2026 $0.0000243
-37.73%
$24,295 $11,866
Jun 12, 2026 $0.0000391
-62.40%
$39,059 $20,950
Jun 11, 2026 $0.000104
+12.46%
$104,029 $50,023
Jun 10, 2026 $0.0000921
+13.20%
$92,059 $15,671
Jun 9, 2026 $0.0000814
-5.61%
$81,439 $20,371
Jun 8, 2026 $0.0000865
+61.60%
$86,486 $53,123
Jun 7, 2026 $0.000053
-23.44%
$52,959 $7,283
Jun 6, 2026 $0.0000683
-3.31%
$68,316 $11,819
Download