Coinranking
WERLD 2026 Historical Data
WERLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $0.0₅272 | +0.00% | ||
| Aug 18, 11 AM | $0.0₅199 | +0.00% | ||
| Aug 18, 12 AM | $0.0₅198 | +0.00% | ||
| Aug 11, 8 AM | $0.0₅198 | +0.00% | ||
| Aug 10, 4 PM | $0.0₅199 | +0.00% | ||
| Aug 8, 1 PM | $0.0₅199 | +0.00% | ||
| Jul 30, 11 PM | $0.0₅202 | +0.00% | ||
| Jul 30, 1 PM | $0.0₅218 | +0.00% | ||
| Jul 27, 2 PM | $0.0₅224 | +0.00% | ||
| Jul 27, 11 AM | $0.0₅225 | +0.00% | ||
| Jul 23, 1 PM | $0.0₅238 | +0.00% | ||
| Jul 23, 9 AM | $0.0₅24 | +0.00% | ||
| Jul 21, 2 PM | $0.0₅242 | +0.00% | ||
| Jul 21, 8 AM | $0.0₅243 | +0.00% | ||
| Jul 21, 5 AM | $0.0₅274 | +0.00% | ||
| Jul 20, 1 PM | $0.0₅271 | +0.00% | ||
| Jul 20, 7 AM | $0.0₅268 | +0.00% | ||
| Jul 20, 6 AM | $0.0₅275 | +0.00% | ||
| Jul 19, 5 PM | $0.0₅276 | -10.96% | ||
| Jul 19, 5 AM | $0.0₅311 | +0.00% | ||
| Jul 19, 4 AM | $0.0₅32 | +0.00% | ||
| Jul 18, 1 PM | $0.0₅314 | +0.00% | ||
| Jul 18, 1 AM | $0.0₅316 | +0.00% | ||
| Jul 17, 10 AM | $0.0₅315 | -0.05% | ||
| Jul 16, 4 PM | $0.0₅322 | +0.00% | ||
| Jul 15, 11 PM | $0.0₅333 | +0.00% | ||
| Jul 15, 9 PM | $0.0₅333 | +0.00% | ||
| Jul 14, 11 PM | $0.0₅336 | +0.00% | ||
| Jul 14, 10 PM | $0.0₅333 | +0.00% | ||
| Jul 14, 4 PM | $0.0₅324 | +0.00% | ||
| Jul 14, 1 PM | $0.0₅33 | +0.00% | ||
| Jul 14, 4 AM | $0.0₅323 | +0.00% | ||
| Jul 13, 10 PM | $0.0₅321 | +0.28% | ||
| Jul 13, 4 PM | $0.0₅276 | +0.00% | ||
| Jul 12, 12 PM | $0.0₅284 | -0.16% | ||
| Jul 10, 8 PM | $0.0₅292 | +0.00% | ||
| Jul 10, 4 PM | $0.0₅292 | +0.00% | ||
| Jul 10, 3 PM | $0.0₅292 | -4.87% | ||
| Jul 10, 1 PM | $0.0₅323 | +0.00% | ||
| Jul 10, 12 PM | $0.0₅325 | +0.00% | ||
| Jul 10, 9 AM | $0.0₅344 | +0.00% | ||
| Jul 10, 8 AM | $0.0₅343 | +0.00% | ||
| Jul 9, 2 PM | $0.0₅34 | +0.00% | ||
| Jul 9, 11 AM | $0.0₅34 | +0.00% | ||
| Jul 8, 1 AM | $0.0₅353 | +0.00% | ||
| Jul 7, 11 PM | $0.0₅357 | +0.00% | ||
| Jul 7, 8 PM | $0.0₅363 | +0.00% | ||
| Jul 7, 3 PM | $0.0₅378 | +0.00% | ||
| Jul 7, 10 AM | $0.0₅375 | +0.00% | ||
| Jul 7, 12 AM | $0.0₅373 | +0.00% | ||
Previous Next