WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₅202
+0.00%
$ 1,928 $ 72
Jul 30, 1 PM $ 0.0₅218
+0.00%
$ 2,082 $ 0
Jul 27, 2 PM $ 0.0₅224
+0.00%
$ 2,144 $ 11
Jul 27, 11 AM $ 0.0₅225
+0.00%
$ 2,153 $ 11
Jul 23, 1 PM $ 0.0₅238
+0.00%
$ 2,270 $ 1
Jul 23, 9 AM $ 0.0₅24
+0.00%
$ 2,290 $ 1
Jul 21, 2 PM $ 0.0₅242
+0.00%
$ 2,318 $ 119
Jul 21, 8 AM $ 0.0₅243
+0.00%
$ 2,320 $ 129
Jul 21, 5 AM $ 0.0₅274
+0.00%
$ 2,617 $ 36
Jul 20, 1 PM $ 0.0₅271
+0.00%
$ 2,591 $ 141
Jul 20, 7 AM $ 0.0₅268
+0.00%
$ 2,566 $ 140
Jul 20, 6 AM $ 0.0₅275
+0.00%
$ 2,625 $ 118
Jul 19, 5 PM $ 0.0₅276
-10.96%
$ 2,641 $ 146
Jul 19, 5 AM $ 0.0₅311
+0.00%
$ 2,969 $ 32
Jul 19, 4 AM $ 0.0₅32
+0.00%
$ 3,055 $ 0
Jul 18, 1 PM $ 0.0₅314
+0.00%
$ 3,005 $ 2
Jul 18, 1 AM $ 0.0₅316
+0.00%
$ 3,024 $ 1
Jul 17, 10 AM $ 0.0₅315
-0.05%
$ 3,013 $ 1
Jul 16, 4 PM $ 0.0₅322
+0.00%
$ 3,080 $ 22
Jul 15, 11 PM $ 0.0₅333
+0.00%
$ 3,187 $ 1
Jul 15, 9 PM $ 0.0₅333
+0.00%
$ 3,181 $ 3
Jul 14, 11 PM $ 0.0₅336
+0.00%
$ 3,207 $ 31
Jul 14, 10 PM $ 0.0₅333
+0.00%
$ 3,183 $ 35
Jul 14, 4 PM $ 0.0₅324
+0.00%
$ 3,099 $ 33
Jul 14, 1 PM $ 0.0₅33
+0.00%
$ 3,154 $ 11
Jul 14, 4 AM $ 0.0₅323
+0.00%
$ 3,083 $ 10
Jul 13, 10 PM $ 0.0₅321
+0.28%
$ 3,067 $ 7
Jul 13, 4 PM $ 0.0₅276
+0.00%
$ 2,638 $ 3
Jul 12, 12 PM $ 0.0₅284
-0.16%
$ 2,710 $ 3
Jul 10, 8 PM $ 0.0₅292
+0.00%
$ 2,790 $ 152
Jul 10, 4 PM $ 0.0₅292
+0.00%
$ 2,794 $ 151
Jul 10, 3 PM $ 0.0₅292
-4.87%
$ 2,796 $ 152
Jul 10, 1 PM $ 0.0₅323
+0.00%
$ 3,087 $ 69
Jul 10, 12 PM $ 0.0₅325
+0.00%
$ 3,105 $ 69
Jul 10, 9 AM $ 0.0₅344
+0.00%
$ 3,290 $ 15
Jul 10, 8 AM $ 0.0₅343
+0.00%
$ 3,278 $ 14
Jul 9, 2 PM $ 0.0₅34
+0.00%
$ 3,250 $ 13
Jul 9, 11 AM $ 0.0₅34
+0.00%
$ 3,250 $ 2
Jul 8, 1 AM $ 0.0₅353
+0.00%
$ 3,370 $ 56
Jul 7, 11 PM $ 0.0₅357
+0.00%
$ 3,410 $ 56
Jul 7, 8 PM $ 0.0₅363
+0.00%
$ 3,468 $ 41
Jul 7, 3 PM $ 0.0₅378
+0.00%
$ 3,613 $ 1
Jul 7, 10 AM $ 0.0₅375
+0.00%
$ 3,587 $ 1
Jul 7, 12 AM $ 0.0₅373
+0.00%
$ 3,566 $ 11
Jul 6, 9 PM $ 0.0₅377
+0.00%
$ 3,600 $ 11
Jul 5, 2 PM $ 0.0₅373
+0.00%
$ 3,569 $ 70
Jul 5, 1 PM $ 0.0₅375
+0.00%
$ 3,585 $ 67
Jul 5, 12 PM $ 0.0₅377
+0.00%
$ 3,602 $ 58
Jul 4, 6 PM $ 0.0₅393
+0.00%
$ 3,757 $ 41
Jul 4, 5 PM $ 0.0₅392
+0.00%
$ 3,749 $ 39
Download