WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000502
+2.24%
$ 49,766 $ 10,891
Today, at 8 AM $ 0.0000409
-8.77%
$ 40,909 $ 8,307
Today, at 7 AM $ 0.0000448
-14.95%
$ 44,838 $ 8,680
Today, at 6 AM $ 0.0000522
+1.15%
$ 52,147 $ 9,493
Today, at 5 AM $ 0.0000519
-1.83%
$ 51,934 $ 9,297
Today, at 4 AM $ 0.0000545
-0.30%
$ 54,466 $ 9,349
Today, at 3 AM $ 0.0000548
-0.65%
$ 54,784 $ 9,584
Today, at 2 AM $ 0.0000543
-0.18%
$ 54,324 $ 9,654
Download