WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000502
+2.24%
$ 49,766 $ 10,891
9:20 AM $ 0.0000492
+0.00%
$ 49,766 $ 10,604
9:19 AM $ 0.0000498
+0.00%
$ 49,766 $ 10,561
9:14 AM $ 0.0000444
+0.00%
$ 44,382 $ 10,693
9:08 AM $ 0.0000445
+0.00%
$ 44,494 $ 9,564
9:07 AM $ 0.000044
+0.00%
$ 44,494 $ 9,325
9:06 AM $ 0.0000439
+0.00%
$ 44,494 $ 9,325
9:05 AM $ 0.0000434
+3.50%
$ 44,494 $ 9,069
9:03 AM $ 0.0000415
+0.32%
$ 41,455 $ 8,508
9:02 AM $ 0.0000413
+0.00%
$ 41,455 $ 8,508
9:01 AM $ 0.0000405
+0.00%
$ 41,455 $ 8,481
8:54 AM $ 0.0000409
+0.00%
$ 40,909 $ 8,307
8:52 AM $ 0.0000425
+0.00%
$ 40,909 $ 8,401
8:45 AM $ 0.0000431
+0.00%
$ 43,111 $ 8,521
8:38 AM $ 0.0000431
+0.00%
$ 43,111 $ 8,590
8:28 AM $ 0.0000428
+0.00%
$ 42,823 $ 8,630
8:19 AM $ 0.0000455
+0.00%
$ 45,524 $ 8,578
8:15 AM $ 0.0000454
+0.00%
$ 45,524 $ 8,858
8:14 AM $ 0.0000448
+0.00%
$ 44,842 $ 8,826
7:48 AM $ 0.0000448
+0.00%
$ 44,838 $ 8,680
7:38 AM $ 0.0000447
+0.00%
$ 44,680 $ 8,724
7:28 AM $ 0.0000437
+0.00%
$ 43,709 $ 8,542
7:27 AM $ 0.0000434
+0.00%
$ 43,709 $ 8,542
7:26 AM $ 0.0000458
+0.00%
$ 43,709 $ 8,461
7:25 AM $ 0.0000464
-3.47%
$ 43,709 $ 8,759
7:20 AM $ 0.0000504
-4.35%
$ 52,147 $ 9,260
6:57 AM $ 0.0000522
+0.00%
$ 52,147 $ 9,493
6:46 AM $ 0.0000519
+0.00%
$ 51,922 $ 9,362
6:24 AM $ 0.000052
+0.00%
$ 51,949 $ 9,368
6:08 AM $ 0.0000516
+0.00%
$ 51,557 $ 9,381
5:50 AM $ 0.0000519
+0.00%
$ 52,071 $ 9,297
5:40 AM $ 0.0000523
+0.00%
$ 52,071 $ 9,329
5:34 AM $ 0.0000521
+0.00%
$ 52,071 $ 9,367
5:18 AM $ 0.000053
+0.00%
$ 52,962 $ 9,287
5:07 AM $ 0.0000529
+0.00%
$ 52,902 $ 9,357
4:35 AM $ 0.0000545
+0.00%
$ 54,301 $ 9,349
4:19 AM $ 0.0000543
+0.00%
$ 54,301 $ 9,573
4:02 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,525
3:23 AM $ 0.0000548
-0.65%
$ 54,784 $ 9,584
2:52 AM $ 0.0000543
+0.00%
$ 54,324 $ 9,654
2:35 AM $ 0.0000543
+0.00%
$ 54,421 $ 9,515
2:11 AM $ 0.0000544
+0.00%
$ 54,421 $ 9,527
Download