WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₅202
-10.49%
$ -- $ 5
Jul 20 $ 0.0₅238
-13.50%
$ -- $ 133
Jul 13 $ 0.0₅276
+0.10%
$ -- $ 194
Jul 6 $ 0.0₅292
-22.50%
$ -- $ 216
Jun 29 $ 0.0₅373
+16.52%
$ -- $ 112
Jun 22 $ 0.0₅51
-37.02%
$ 3,532 $ 1,038
Jun 15 $ 0.0000117
-39.32%
$ 8,295 $ 5,672
Jun 8 $ 0.0000243
-54.60%
$ 18,868 $ 173,968
Jun 1 $ 0.0000683
+46.45%
$ 52,959 $ 91,319
May 25 $ 0.0000326
-40.06%
$ 47,990 $ 0
Download