Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WERLD 2026 Historical Data

WERLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0000419
-1.93%
$41,904 $2,375
Jun 3, 3 AM $0.0000437
-0.36%
$43,730 $2,311
Jun 3, 2 AM $0.0000433
-0.27%
$43,305 $2,357
Jun 2, 10 PM $0.0000441
+0.00%
$44,052 $2,264
Jun 2, 9 PM $0.000045
+1.61%
$44,971 $2,259
Jun 2, 8 PM $0.0000442
+1.47%
$44,221 $2,199
Jun 2, 7 PM $0.0000438
-7.67%
$43,747 $2,140
Jun 2, 5 PM $0.0000448
+8.09%
$44,751 $1,636
Jun 2, 4 PM $0.0000397
+0.00%
$39,718 $1,295
Jun 2, 3 PM $0.0000386
+2.85%
$38,598 $1,319
Jun 2, 2 PM $0.0000383
-9.64%
$38,258 $832
Jun 2, 1 PM $0.0000424
+2.46%
$42,436 $533
Jun 2, 12 PM $0.0000415
-0.26%
$41,487 $553
Jun 2, 11 AM $0.0000417
-1.07%
$41,741 $675
Jun 2, 10 AM $0.0000423
+0.00%
$42,309 $653
Jun 2, 9 AM $0.0000427
-0.85%
$42,669 $660
Jun 2, 8 AM $0.0000435
+0.00%
$43,519 $657
Jun 2, 6 AM $0.0000446
+4.25%
$44,562 $603
Jun 2, 5 AM $0.0000431
+0.00%
$43,077 $608
Jun 1, 5 PM $0.0000422
+0.00%
$42,205 $1,157
Jun 1, 3 PM $0.0000415
-1.35%
$41,536 $1,472
Jun 1, 2 PM $0.0000411
-0.66%
$41,087 $1,734
Jun 1, 1 PM $0.0000421
+0.00%
$42,079 $2,208
Jun 1, 12 PM $0.0000423
-2.68%
$42,327 $2,847
Jun 1, 10 AM $0.000043
+0.00%
$43,044 $5,090
Jun 1, 9 AM $0.0000428
-1.49%
$42,816 $5,186
Jun 1, 8 AM $0.0000436
-0.48%
$43,636 $5,189
Jun 1, 6 AM $0.0000442
+0.00%
$44,189 $5,747
Jun 1, 5 AM $0.0000443
-0.85%
$44,291 $5,816
Jun 1, 1 AM $0.0000455
-0.67%
$45,457 $7,659
Jun 1, 12 AM $0.0000467
+0.00%
$46,647 $7,735
May 31, 10 PM $0.000048
+0.00%
$47,990 $7,833
May 31, 8 PM $0.0000484
-1.42%
$48,422 $8,324
May 31, 7 PM $0.0000502
-0.12%
$50,161 $9,810
May 31, 6 PM $0.0000507
-0.11%
$50,705 $9,998
May 31, 5 PM $0.0000508
-5.80%
$50,773 $10,276
May 31, 4 PM $0.0000493
+2.32%
$49,270 $10,741
May 31, 3 PM $0.0000489
-5.95%
$48,849 $9,515
May 31, 2 PM $0.0000527
+3.25%
$52,684 $9,932
May 31, 1 PM $0.0000512
+3.97%
$51,173 $10,122
May 31, 12 PM $0.0000484
+16.39%
$48,397 $8,867
May 31, 5 AM $0.0000311
+0.16%
$31,092 $2,831
May 30, 9 PM $0.0000326
-2.08%
$32,618 $2,876
May 30, 8 PM $0.0000373
-0.05%
$37,338 $2,768
May 30, 7 PM $0.0000374
+0.00%
$37,370 $2,138
May 30, 6 PM $0.0000376
+0.35%
$37,580 $2,126
May 30, 5 PM $0.0000371
+0.00%
$37,092 $1,827
May 30, 4 PM $0.0000371
+0.00%
$37,080 $1,698
May 30, 3 PM $0.000038
+0.00%
$37,949 $1,689
May 30, 2 PM $0.0000316
+3.08%
$31,645 $916