WERLD 2026 Historical Data

WERLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000438
-7.67%
$ 43,747 $ 2,140
Jun 2, 5 PM $ 0.0000448
+8.09%
$ 44,751 $ 1,636
Jun 2, 4 PM $ 0.0000397
+0.00%
$ 39,718 $ 1,295
Jun 2, 3 PM $ 0.0000386
+2.85%
$ 38,598 $ 1,319
Jun 2, 2 PM $ 0.0000383
-9.64%
$ 38,258 $ 832
Jun 2, 1 PM $ 0.0000424
+2.46%
$ 42,436 $ 533
Jun 2, 12 PM $ 0.0000415
-0.26%
$ 41,487 $ 553
Jun 2, 11 AM $ 0.0000417
-1.07%
$ 41,741 $ 675
Jun 2, 10 AM $ 0.0000423
+0.00%
$ 42,309 $ 653
Jun 2, 9 AM $ 0.0000427
-0.85%
$ 42,669 $ 660
Jun 2, 8 AM $ 0.0000435
+0.00%
$ 43,519 $ 657
Jun 2, 6 AM $ 0.0000446
+4.25%
$ 44,562 $ 603
Jun 2, 5 AM $ 0.0000431
+0.00%
$ 43,077 $ 608
Jun 1, 5 PM $ 0.0000422
+0.00%
$ 42,205 $ 1,157
Jun 1, 3 PM $ 0.0000415
-1.35%
$ 41,536 $ 1,472
Jun 1, 2 PM $ 0.0000411
-0.66%
$ 41,087 $ 1,734
Jun 1, 1 PM $ 0.0000421
+0.00%
$ 42,079 $ 2,208
Jun 1, 12 PM $ 0.0000423
-2.68%
$ 42,327 $ 2,847
Jun 1, 10 AM $ 0.000043
+0.00%
$ 43,044 $ 5,090
Jun 1, 9 AM $ 0.0000428
-1.49%
$ 42,816 $ 5,186
Jun 1, 8 AM $ 0.0000436
-0.48%
$ 43,636 $ 5,189
Jun 1, 6 AM $ 0.0000442
+0.00%
$ 44,189 $ 5,747
Jun 1, 5 AM $ 0.0000443
-0.85%
$ 44,291 $ 5,816
Jun 1, 1 AM $ 0.0000455
-0.67%
$ 45,457 $ 7,659
Jun 1, 12 AM $ 0.0000467
+0.00%
$ 46,647 $ 7,735
May 31, 10 PM $ 0.000048
+0.00%
$ 47,990 $ 7,833
May 31, 8 PM $ 0.0000484
-1.42%
$ 48,422 $ 8,324
May 31, 7 PM $ 0.0000502
-0.12%
$ 50,161 $ 9,810
May 31, 6 PM $ 0.0000507
-0.11%
$ 50,705 $ 9,998
May 31, 5 PM $ 0.0000508
-5.80%
$ 50,773 $ 10,276
May 31, 4 PM $ 0.0000493
+2.32%
$ 49,270 $ 10,741
May 31, 3 PM $ 0.0000489
-5.95%
$ 48,849 $ 9,515
May 31, 2 PM $ 0.0000527
+3.25%
$ 52,684 $ 9,932
May 31, 1 PM $ 0.0000512
+3.97%
$ 51,173 $ 10,122
May 31, 12 PM $ 0.0000484
+16.39%
$ 48,397 $ 8,867
May 31, 5 AM $ 0.0000311
+0.16%
$ 31,092 $ 2,831
May 30, 9 PM $ 0.0000326
-2.08%
$ 32,618 $ 2,876
May 30, 8 PM $ 0.0000373
-0.05%
$ 37,338 $ 2,768
May 30, 7 PM $ 0.0000374
+0.00%
$ 37,370 $ 2,138
May 30, 6 PM $ 0.0000376
+0.35%
$ 37,580 $ 2,126
May 30, 5 PM $ 0.0000371
+0.00%
$ 37,092 $ 1,827
May 30, 4 PM $ 0.0000371
+0.00%
$ 37,080 $ 1,698
May 30, 3 PM $ 0.000038
+0.00%
$ 37,949 $ 1,689
May 30, 2 PM $ 0.0000316
+3.08%
$ 31,645 $ 916
May 30, 12 PM $ 0.0000306
+16.26%
$ 30,590 $ 885
May 30, 11 AM $ 0.0000263
+0.55%
$ 26,323 $ 614
May 30, 10 AM $ 0.0000257
-0.32%
$ 25,707 $ 579
May 30, 9 AM $ 0.0000258
+0.00%
$ 25,789 $ 496
May 30, 8 AM $ 0.0000257
-8.91%
$ 25,718 $ 871
May 30, 7 AM $ 0.0000283
+0.00%
$ 28,288 $ 910