Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WERLD 2026 Historical Data

WERLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0000306
+16.26%
$30,590 $885
May 30, 11 AM $0.0000263
+0.55%
$26,323 $614
May 30, 10 AM $0.0000257
-0.32%
$25,707 $579
May 30, 9 AM $0.0000258
+0.00%
$25,789 $496
May 30, 8 AM $0.0000257
-8.91%
$25,718 $871
May 30, 7 AM $0.0000283
+0.00%
$28,288 $910
May 29, 10 PM $0.000028
-1.24%
$28,017 $1,064
May 29, 9 PM $0.0000284
+0.00%
$28,401 $1,334
May 29, 8 PM $0.0000277
+0.00%
$27,712 $1,660
May 29, 4 PM $0.0000279
+1.41%
$27,939 $3,507
May 29, 1 PM $0.0000279
+0.00%
$27,907 $6,263
May 29, 12 PM $0.000028
+0.28%
$28,023 $6,310
May 29, 9 AM $0.0000269
+0.77%
$26,863 $6,140
May 29, 8 AM $0.0000292
+0.00%
$29,206 $6,007
May 29, 2 AM $0.00003
+0.00%
$29,970 $6,878
May 29, 1 AM $0.0000297
-0.76%
$29,717 $6,840
May 29, 12 AM $0.0000297
+2.35%
$29,735 $6,784
May 28, 11 PM $0.0000292
+1.03%
$29,194 $6,549
May 28, 10 PM $0.0000301
-2.98%
$30,099 $6,493
May 28, 9 PM $0.000031
+5.13%
$31,026 $6,749
May 28, 8 PM $0.000029
+10.27%
$29,010 $5,914
May 28, 7 PM $0.0000263
-1.81%
$26,343 $5,315
May 28, 6 PM $0.0000264
-18.33%
$26,442 $6,007
May 28, 5 PM $0.0000328
+49.74%
$32,790 $6,345
May 28, 4 PM $0.000022
-9.84%
$21,948 $3,969
May 28, 3 PM $0.0000247
-4.89%
$24,715 $3,830
May 28, 2 PM $0.0000264
-32.54%
$26,363 $3,958
May 28, 1 PM $0.000038
-4.76%
$37,950 $3,355
May 28, 12 PM $0.0000401
-0.21%
$40,135 $3,233
May 28, 11 AM $0.0000402
-0.18%
$40,230 $3,357
May 28, 10 AM $0.0000395
+0.00%
$39,495 $3,780
May 28, 9 AM $0.0000379
+2.89%
$37,862 $3,784
May 28, 8 AM $0.000037
-2.74%
$37,031 $4,092
May 28, 7 AM $0.0000392
-4.37%
$39,183 $4,131
May 28, 6 AM $0.0000415
-0.08%
$41,531 $5,019
May 28, 5 AM $0.0000416
+0.00%
$41,643 $5,164
May 27, 8 PM $0.0000429
+0.99%
$42,935 $7,715
May 27, 7 PM $0.0000426
-8.52%
$42,615 $8,334
May 27, 6 PM $0.0000464
-0.69%
$46,404 $8,007
May 27, 5 PM $0.0000471
+8.22%
$47,096 $10,022
May 27, 4 PM $0.0000441
-0.76%
$44,066 $10,342
May 27, 3 PM $0.0000444
-1.45%
$44,428 $10,775
May 27, 2 PM $0.0000451
-1.98%
$45,138 $10,860
May 27, 1 PM $0.000044
-0.47%
$43,990 $10,471
May 27, 12 PM $0.0000463
+0.00%
$46,299 $10,729
May 27, 11 AM $0.0000441
-10.80%
$44,045 $10,563
May 27, 10 AM $0.000048
+0.00%
$48,038 $10,891
May 27, 9 AM $0.0000481
+18.61%
$48,048 $10,605
May 27, 8 AM $0.0000409
-8.77%
$40,909 $8,307
May 27, 7 AM $0.0000448
-14.95%
$44,838 $8,680