WERLD 2026 Historical Data

WERLD Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000028
-1.24%
$ 28,017 $ 1,064
May 29, 9 PM $ 0.0000284
+0.00%
$ 28,401 $ 1,334
May 29, 8 PM $ 0.0000277
+0.00%
$ 27,712 $ 1,660
May 29, 4 PM $ 0.0000279
+1.41%
$ 27,939 $ 3,507
May 29, 1 PM $ 0.0000279
+0.00%
$ 27,907 $ 6,263
May 29, 12 PM $ 0.000028
+0.28%
$ 28,023 $ 6,310
May 29, 9 AM $ 0.0000269
+0.77%
$ 26,863 $ 6,140
May 29, 8 AM $ 0.0000292
+0.00%
$ 29,206 $ 6,007
May 29, 2 AM $ 0.00003
+0.00%
$ 29,970 $ 6,878
May 29, 1 AM $ 0.0000297
-0.76%
$ 29,717 $ 6,840
May 29, 12 AM $ 0.0000297
+2.35%
$ 29,735 $ 6,784
May 28, 11 PM $ 0.0000292
+1.03%
$ 29,194 $ 6,549
May 28, 10 PM $ 0.0000301
-2.98%
$ 30,099 $ 6,493
May 28, 9 PM $ 0.000031
+5.13%
$ 31,026 $ 6,749
May 28, 8 PM $ 0.000029
+10.27%
$ 29,010 $ 5,914
May 28, 7 PM $ 0.0000263
-1.81%
$ 26,343 $ 5,315
May 28, 6 PM $ 0.0000264
-18.33%
$ 26,442 $ 6,007
May 28, 5 PM $ 0.0000328
+49.74%
$ 32,790 $ 6,345
May 28, 4 PM $ 0.000022
-9.84%
$ 21,948 $ 3,969
May 28, 3 PM $ 0.0000247
-4.89%
$ 24,715 $ 3,830
May 28, 2 PM $ 0.0000264
-32.54%
$ 26,363 $ 3,958
May 28, 1 PM $ 0.000038
-4.76%
$ 37,950 $ 3,355
May 28, 12 PM $ 0.0000401
-0.21%
$ 40,135 $ 3,233
May 28, 11 AM $ 0.0000402
-0.18%
$ 40,230 $ 3,357
May 28, 10 AM $ 0.0000395
+0.00%
$ 39,495 $ 3,780
May 28, 9 AM $ 0.0000379
+2.89%
$ 37,862 $ 3,784
May 28, 8 AM $ 0.000037
-2.74%
$ 37,031 $ 4,092
May 28, 7 AM $ 0.0000392
-4.37%
$ 39,183 $ 4,131
May 28, 6 AM $ 0.0000415
-0.08%
$ 41,531 $ 5,019
May 28, 5 AM $ 0.0000416
+0.00%
$ 41,643 $ 5,164
May 27, 8 PM $ 0.0000429
+0.99%
$ 42,935 $ 7,715
May 27, 7 PM $ 0.0000426
-8.52%
$ 42,615 $ 8,334
May 27, 6 PM $ 0.0000464
-0.69%
$ 46,404 $ 8,007
May 27, 5 PM $ 0.0000471
+8.22%
$ 47,096 $ 10,022
May 27, 4 PM $ 0.0000441
-0.76%
$ 44,066 $ 10,342
May 27, 3 PM $ 0.0000444
-1.45%
$ 44,428 $ 10,775
May 27, 2 PM $ 0.0000451
-1.98%
$ 45,138 $ 10,860
May 27, 1 PM $ 0.000044
-0.47%
$ 43,990 $ 10,471
May 27, 12 PM $ 0.0000463
+0.00%
$ 46,299 $ 10,729
May 27, 11 AM $ 0.0000441
-10.80%
$ 44,045 $ 10,563
May 27, 10 AM $ 0.000048
+0.00%
$ 48,038 $ 10,891
May 27, 9 AM $ 0.0000481
+18.61%
$ 48,048 $ 10,605
May 27, 8 AM $ 0.0000409
-8.77%
$ 40,909 $ 8,307
May 27, 7 AM $ 0.0000448
-14.95%
$ 44,838 $ 8,680
May 27, 6 AM $ 0.0000522
+1.15%
$ 52,147 $ 9,493
May 27, 5 AM $ 0.0000519
-1.83%
$ 51,934 $ 9,297
May 27, 4 AM $ 0.0000545
-0.30%
$ 54,466 $ 9,349
May 27, 3 AM $ 0.0000548
-0.65%
$ 54,784 $ 9,584
May 27, 2 AM $ 0.0000543
-0.18%
$ 54,324 $ 9,654
Download