WERLD 2026 Historical Data

WERLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000422
-9.52%
$ -- $ 1,157
May 31, 2026 $ 0.000048
+54.59%
$ 47,990 $ 7,833
May 30, 2026 $ 0.0000326
+15.31%
$ 32,618 $ 2,876
May 29, 2026 $ 0.000028
-3.57%
$ 28,017 $ 1,064
May 28, 2026 $ 0.0000292
-29.89%
$ 29,194 $ 6,549
May 27, 2026 $ 0.0000429
-21.10%
$ 42,935 $ 7,715
Download