Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WERLD 2026 Historical Data

WERLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000683
-3.31%
$68,316 $11,819
Jun 5, 2026 $0.0000661
-38.77%
$66,089 $21,109
Jun 4, 2026 $0.000109
+86.13%
$109,072 $43,871
Jun 3, 2026 $0.0000586
+34.96%
$58,601 $26,653
Jun 2, 2026 $0.0000441
+2.26%
$44,052 $2,264
Jun 1, 2026 $0.0000422
-9.52%
$-- $1,157
May 31, 2026 $0.000048
+54.59%
$47,990 $7,833
May 30, 2026 $0.0000326
+15.31%
$32,618 $2,876
May 29, 2026 $0.000028
-3.57%
$28,017 $1,064
May 28, 2026 $0.0000292
-29.89%
$29,194 $6,549
May 27, 2026 $0.0000429
-21.10%
$42,935 $7,715
Download