Coinranking
WERLD 2026 Historical Data
WERLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 9 PM | $0.0₅377 | +0.00% | ||
| Jul 5, 2 PM | $0.0₅373 | +0.00% | ||
| Jul 5, 1 PM | $0.0₅375 | +0.00% | ||
| Jul 5, 12 PM | $0.0₅377 | +0.00% | ||
| Jul 4, 6 PM | $0.0₅393 | +0.00% | ||
| Jul 4, 5 PM | $0.0₅392 | +0.00% | ||
| Jul 4, 2 PM | $0.0₅389 | +0.00% | ||
| Jul 4, 9 AM | $0.0₅385 | +0.02% | ||
| Jul 4, 1 AM | $0.0₅383 | +0.00% | ||
| Jul 2, 12 PM | $0.0₅378 | +0.00% | ||
| Jul 1, 7 PM | $0.0₅36 | +0.00% | ||
| Jul 1, 2 PM | $0.0₅377 | +3.26% | ||
| Jul 1, 9 AM | $0.0₅356 | +0.00% | ||
| Jul 1, 8 AM | $0.0₅357 | +0.00% | ||
| Jun 30, 1 PM | $0.0₅32 | +0.00% | ||
| Jun 28, 7 PM | $0.0₅353 | +0.00% | ||
| Jun 28, 6 PM | $0.0₅357 | +0.00% | ||
| Jun 28, 10 AM | $0.0₅487 | -0.71% | ||
| Jun 27, 9 PM | $0.0₅51 | +0.00% | ||
| Jun 27, 8 AM | $0.0₅514 | +0.00% | ||
| Jun 26, 8 PM | $0.0₅527 | +0.00% | ||
| Jun 26, 5 PM | $0.0₅524 | -2.85% | ||
| Jun 26, 9 AM | $0.0₅518 | -0.51% | ||
| Jun 26, 8 AM | $0.0₅527 | +0.00% | ||
| Jun 26, 7 AM | $0.0₅529 | +0.00% | ||
| Jun 25, 11 PM | $0.0₅508 | +0.95% | ||
| Jun 25, 10 PM | $0.0₅504 | +0.43% | ||
| Jun 25, 6 PM | $0.0₅505 | -0.03% | ||
| Jun 25, 5 PM | $0.0₅509 | +0.00% | ||
| Jun 25, 4 PM | $0.0₅509 | +0.26% | ||
| Jun 25, 3 PM | $0.0₅506 | +5.67% | ||
| Jun 25, 12 PM | $0.0₅493 | +0.12% | ||
| Jun 25, 11 AM | $0.0₅493 | +0.00% | ||
| Jun 25, 10 AM | $0.0₅503 | +0.79% | ||
| Jun 24, 7 PM | $0.0₅478 | +1.45% | ||
| Jun 24, 6 PM | $0.0₅482 | +0.00% | ||
| Jun 24, 4 PM | $0.0₅503 | -0.32% | ||
| Jun 24, 12 PM | $0.0₅506 | +0.00% | ||
| Jun 23, 10 PM | $0.0₅511 | +0.00% | ||
| Jun 23, 9 PM | $0.0₅521 | -1.64% | ||
| Jun 23, 8 PM | $0.0₅553 | -0.21% | ||
| Jun 23, 7 PM | $0.0₅538 | +0.00% | ||
| Jun 23, 1 PM | $0.0₅537 | +0.12% | ||
| Jun 23, 11 AM | $0.0₅558 | +0.00% | ||
| Jun 23, 10 AM | $0.0₅555 | +0.00% | ||
| Jun 23, 8 AM | $0.0₅565 | +0.00% | ||
| Jun 23, 7 AM | $0.0₅614 | +0.00% | ||
| Jun 23, 5 AM | $0.0₅64 | +0.00% | ||
| Jun 23, 2 AM | $0.0₅696 | +0.00% | ||
| Jun 22, 1 PM | $0.0₅768 | -2.60% | ||