WERLD 2026 Historical Data

WERLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₅389
+0.00%
$ -- $ 33
Jul 4, 9 AM $ 0.0₅385
+0.02%
$ 3,684 $ 12
Jul 4, 1 AM $ 0.0₅383
+0.00%
$ 3,665 $ 3
Jul 2, 12 PM $ 0.0₅378
+0.00%
$ 3,613 $ 153
Jul 1, 7 PM $ 0.0₅36
+0.00%
$ 3,439 $ 155
Jul 1, 2 PM $ 0.0₅377
+3.26%
$ 3,601 $ 104
Jul 1, 9 AM $ 0.0₅356
+0.00%
$ 3,401 $ 64
Jul 1, 8 AM $ 0.0₅357
+0.00%
$ 3,411 $ 42
Jun 30, 1 PM $ 0.0₅32
+0.00%
$ 3,204 $ 51
Jun 28, 7 PM $ 0.0₅353
+0.00%
$ 3,532 $ 387
Jun 28, 6 PM $ 0.0₅357
+0.00%
$ 3,572 $ 373
Jun 28, 10 AM $ 0.0₅487
-0.71%
$ 4,873 $ 92
Jun 27, 9 PM $ 0.0₅51
+0.00%
$ 5,100 $ 48
Jun 27, 8 AM $ 0.0₅514
+0.00%
$ 5,140 $ 142
Jun 26, 8 PM $ 0.0₅527
+0.00%
$ 5,272 $ 171
Jun 26, 5 PM $ 0.0₅524
-2.85%
$ 5,236 $ 164
Jun 26, 9 AM $ 0.0₅518
-0.51%
$ 5,182 $ 594
Jun 26, 8 AM $ 0.0₅527
+0.00%
$ 5,266 $ 597
Jun 26, 7 AM $ 0.0₅529
+0.00%
$ 5,293 $ 602
Jun 25, 11 PM $ 0.0₅508
+0.95%
$ 5,084 $ 581
Jun 25, 10 PM $ 0.0₅504
+0.43%
$ 5,043 $ 567
Jun 25, 6 PM $ 0.0₅505
-0.03%
$ 5,053 $ 532
Jun 25, 5 PM $ 0.0₅509
+0.00%
$ 5,092 $ 566
Jun 25, 4 PM $ 0.0₅509
+0.26%
$ 5,087 $ 550
Jun 25, 3 PM $ 0.0₅506
+5.67%
$ 5,054 $ 552
Jun 25, 12 PM $ 0.0₅493
+0.12%
$ 4,934 $ 80
Jun 25, 11 AM $ 0.0₅493
+0.00%
$ 4,929 $ 118
Jun 25, 10 AM $ 0.0₅503
+0.79%
$ 5,028 $ 113
Jun 24, 7 PM $ 0.0₅478
+1.45%
$ 4,777 $ 237
Jun 24, 6 PM $ 0.0₅482
+0.00%
$ 4,821 $ 276
Jun 24, 4 PM $ 0.0₅503
-0.32%
$ 5,034 $ 254
Jun 24, 12 PM $ 0.0₅506
+0.00%
$ 5,060 $ 260
Jun 23, 10 PM $ 0.0₅511
+0.00%
$ 5,114 $ 517
Jun 23, 9 PM $ 0.0₅521
-1.64%
$ 5,212 $ 530
Jun 23, 8 PM $ 0.0₅553
-0.21%
$ 5,525 $ 495
Jun 23, 7 PM $ 0.0₅538
+0.00%
$ -- $ 495
Jun 23, 1 PM $ 0.0₅537
+0.12%
$ 5,374 $ 491
Jun 23, 11 AM $ 0.0₅558
+0.00%
$ 5,575 $ 542
Jun 23, 10 AM $ 0.0₅555
+0.00%
$ 5,554 $ 491
Jun 23, 8 AM $ 0.0₅565
+0.00%
$ -- $ 514
Jun 23, 7 AM $ 0.0₅614
+0.00%
$ 6,135 $ 517
Jun 23, 5 AM $ 0.0₅64
+0.00%
$ 6,397 $ 423
Jun 23, 2 AM $ 0.0₅696
+0.00%
$ 6,956 $ 326
Jun 22, 1 PM $ 0.0₅768
-2.60%
$ 7,681 $ 684
Jun 22, 9 AM $ 0.0₅794
+0.00%
$ 7,937 $ 657
Jun 22, 8 AM $ 0.0₅807
-0.30%
$ 8,074 $ 690
Jun 21, 9 PM $ 0.0₅83
-2.71%
$ 8,295 $ 642
Jun 21, 7 PM $ 0.0₅85
+0.00%
$ 8,494 $ 613
Jun 21, 6 PM $ 0.0₅86
+0.00%
$ 8,600 $ 609
Jun 21, 5 PM $ 0.0₅859
-21.94%
$ 8,591 $ 604