Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WERLD 2026 Historical Data

WERLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0₅794
+0.00%
$7,937 $657
Jun 22, 8 AM $0.0₅807
-0.30%
$8,074 $690
Jun 21, 9 PM $0.0₅83
-2.71%
$8,295 $642
Jun 21, 7 PM $0.0₅85
+0.00%
$8,494 $613
Jun 21, 6 PM $0.0₅86
+0.00%
$8,600 $609
Jun 21, 5 PM $0.0₅859
-21.94%
$8,591 $604
Jun 21, 12 PM $0.0000114
+0.00%
$11,365 $197
Jun 21, 1 AM $0.0000116
+0.00%
$11,621 $379
Jun 20, 3 PM $0.0000117
-0.18%
$11,665 $576
Jun 20, 12 PM $0.0000113
+0.00%
$11,272 $640
Jun 20, 11 AM $0.0000113
-0.59%
$11,305 $614
Jun 20, 9 AM $0.0000118
+0.00%
$11,808 $541
Jun 20, 8 AM $0.0000118
+0.00%
$11,831 $534
Jun 20, 6 AM $0.0000122
-3.75%
$12,243 $534
Jun 20, 4 AM $0.0000125
-0.08%
$12,528 $437
Jun 19, 6 PM $0.0000118
+0.00%
$11,820 $761
Jun 19, 5 PM $0.0000116
-2.65%
$11,645 $749
Jun 19, 4 PM $0.0000124
-4.60%
$12,369 $663
Jun 19, 2 PM $0.0000131
-0.03%
$13,072 $589
Jun 19, 7 AM $0.0000125
+0.00%
$12,498 $932
Jun 19, 6 AM $0.0000125
+2.31%
$12,476 $912
Jun 18, 10 PM $0.0₅953
+0.37%
$9,525 $604
Jun 18, 9 PM $0.0₅926
+0.00%
$9,259 $602
Jun 18, 8 PM $0.0₅921
+0.00%
$9,207 $452
Jun 18, 4 PM $0.0₅927
+0.00%
$9,274 $523
Jun 18, 9 AM $0.0₅717
-2.44%
$7,174 $622
Jun 17, 10 PM $0.0₅702
-0.73%
$7,024 $638
Jun 17, 9 PM $0.0₅712
+0.00%
$7,123 $653
Jun 17, 8 PM $0.0₅724
+0.10%
$7,236 $662
Jun 17, 7 PM $0.0₅724
-1.27%
$7,236 $671
Jun 17, 5 PM $0.0₅765
-3.18%
$7,646 $1,314
Jun 17, 3 PM $0.0₅816
+0.00%
$8,155 $1,272
Jun 17, 1 PM $0.0₅807
-4.04%
$8,072 $1,159
Jun 17, 12 PM $0.0₅851
-0.28%
$8,510 $1,299
Jun 17, 11 AM $0.0₅916
+0.00%
$9,159 $1,329
Jun 17, 9 AM $0.0₅911
-2.82%
$9,109 $1,325
Jun 17, 8 AM $0.0₅912
+0.00%
$9,114 $1,728
Jun 17, 7 AM $0.0₅918
-0.70%
$9,176 $1,685
Jun 16, 10 PM $0.0₅886
-1.19%
$8,859 $1,962
Jun 16, 9 PM $0.0₅898
+0.00%
$8,978 $1,968
Jun 16, 8 PM $0.0₅902
+0.00%
$9,021 $2,073
Jun 16, 7 PM $0.0₅896
-3.45%
$8,961 $2,043
Jun 16, 6 PM $0.0₅933
-20.47%
$9,327 $2,206
Jun 16, 5 PM $0.000012
-1.22%
$12,003 $1,932
Jun 16, 4 PM $0.0000121
+0.00%
$12,120 $2,015
Jun 16, 3 PM $0.0000122
+0.70%
$12,195 $2,043
Jun 16, 1 PM $0.0000126
-11.27%
$12,588 $2,341
Jun 16, 12 PM $0.0000136
-0.43%
$13,591 $2,447
Jun 16, 11 AM $0.0000137
-2.23%
$13,691 $2,422
Jun 16, 10 AM $0.000014
+1.70%
$13,969 $2,469