WERLD 2026 Historical Data

WERLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000114
+0.00%
$ 11,365 $ 197
Jun 21, 1 AM $ 0.0000116
+0.00%
$ 11,621 $ 379
Jun 20, 3 PM $ 0.0000117
-0.18%
$ 11,665 $ 576
Jun 20, 12 PM $ 0.0000113
+0.00%
$ 11,272 $ 640
Jun 20, 11 AM $ 0.0000113
-0.59%
$ 11,305 $ 614
Jun 20, 9 AM $ 0.0000118
+0.00%
$ 11,808 $ 541
Jun 20, 8 AM $ 0.0000118
+0.00%
$ 11,831 $ 534
Jun 20, 6 AM $ 0.0000122
-3.75%
$ 12,243 $ 534
Jun 20, 4 AM $ 0.0000125
-0.08%
$ 12,528 $ 437
Jun 19, 6 PM $ 0.0000118
+0.00%
$ 11,820 $ 761
Jun 19, 5 PM $ 0.0000116
-2.65%
$ 11,645 $ 749
Jun 19, 4 PM $ 0.0000124
-4.60%
$ 12,369 $ 663
Jun 19, 2 PM $ 0.0000131
-0.03%
$ 13,072 $ 589
Jun 19, 7 AM $ 0.0000125
+0.00%
$ 12,498 $ 932
Jun 19, 6 AM $ 0.0000125
+2.31%
$ 12,476 $ 912
Jun 18, 10 PM $ 0.0₅953
+0.37%
$ 9,525 $ 604
Jun 18, 9 PM $ 0.0₅926
+0.00%
$ 9,259 $ 602
Jun 18, 8 PM $ 0.0₅921
+0.00%
$ 9,207 $ 452
Jun 18, 4 PM $ 0.0₅927
+0.00%
$ 9,274 $ 523
Jun 18, 9 AM $ 0.0₅717
-2.44%
$ 7,174 $ 622
Jun 17, 10 PM $ 0.0₅702
-0.73%
$ 7,024 $ 638
Jun 17, 9 PM $ 0.0₅712
+0.00%
$ 7,123 $ 653
Jun 17, 8 PM $ 0.0₅724
+0.10%
$ 7,236 $ 662
Jun 17, 7 PM $ 0.0₅724
-1.27%
$ 7,236 $ 671
Jun 17, 5 PM $ 0.0₅765
-3.18%
$ 7,646 $ 1,314
Jun 17, 3 PM $ 0.0₅816
+0.00%
$ 8,155 $ 1,272
Jun 17, 1 PM $ 0.0₅807
-4.04%
$ 8,072 $ 1,159
Jun 17, 12 PM $ 0.0₅851
-0.28%
$ 8,510 $ 1,299
Jun 17, 11 AM $ 0.0₅916
+0.00%
$ 9,159 $ 1,329
Jun 17, 9 AM $ 0.0₅911
-2.82%
$ 9,109 $ 1,325
Jun 17, 8 AM $ 0.0₅912
+0.00%
$ 9,114 $ 1,728
Jun 17, 7 AM $ 0.0₅918
-0.70%
$ 9,176 $ 1,685
Jun 16, 10 PM $ 0.0₅886
-1.19%
$ 8,859 $ 1,962
Jun 16, 9 PM $ 0.0₅898
+0.00%
$ 8,978 $ 1,968
Jun 16, 8 PM $ 0.0₅902
+0.00%
$ 9,021 $ 2,073
Jun 16, 7 PM $ 0.0₅896
-3.45%
$ 8,961 $ 2,043
Jun 16, 6 PM $ 0.0₅933
-20.47%
$ 9,327 $ 2,206
Jun 16, 5 PM $ 0.000012
-1.22%
$ 12,003 $ 1,932
Jun 16, 4 PM $ 0.0000121
+0.00%
$ 12,120 $ 2,015
Jun 16, 3 PM $ 0.0000122
+0.70%
$ 12,195 $ 2,043
Jun 16, 1 PM $ 0.0000126
-11.27%
$ 12,588 $ 2,341
Jun 16, 12 PM $ 0.0000136
-0.43%
$ 13,591 $ 2,447
Jun 16, 11 AM $ 0.0000137
-2.23%
$ 13,691 $ 2,422
Jun 16, 10 AM $ 0.000014
+1.70%
$ 13,969 $ 2,469
Jun 16, 9 AM $ 0.0000135
-10.35%
$ 13,479 $ 2,644
Jun 16, 8 AM $ 0.000015
-1.76%
$ 15,034 $ 2,396
Jun 16, 6 AM $ 0.0000183
-1.34%
$ 18,309 $ 2,117
Jun 15, 10 PM $ 0.0000187
+0.00%
$ 18,664 $ 2,504
Jun 15, 9 PM $ 0.0000187
+2.47%
$ 18,729 $ 2,546
Jun 15, 8 PM $ 0.0000186
+4.04%
$ 18,641 $ 2,536