Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WERLD 2026 Historical Data

WERLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.0000135
-10.35%
$13,479 $2,644
Jun 16, 8 AM $0.000015
-1.76%
$15,034 $2,396
Jun 16, 6 AM $0.0000183
-1.34%
$18,309 $2,117
Jun 15, 10 PM $0.0000187
+0.00%
$18,664 $2,504
Jun 15, 9 PM $0.0000187
+2.47%
$18,729 $2,546
Jun 15, 8 PM $0.0000186
+4.04%
$18,641 $2,536
Jun 15, 7 PM $0.000018
-8.59%
$18,027 $2,552
Jun 15, 6 PM $0.0000199
-0.60%
$19,886 $3,219
Jun 15, 4 PM $0.0000213
+2.35%
$21,258 $3,435
Jun 15, 3 PM $0.0000211
+0.98%
$21,080 $3,943
Jun 15, 2 PM $0.0000181
+0.00%
$18,101 $4,614
Jun 15, 1 PM $0.0000169
+10.06%
$16,918 $4,129
Jun 15, 12 PM $0.000015
+0.41%
$14,957 $3,353
Jun 15, 11 AM $0.0000151
+1.41%
$15,065 $3,218
Jun 15, 10 AM $0.0000149
-10.51%
$14,930 $3,197
Jun 15, 9 AM $0.0000167
-1.22%
$16,659 $3,407
Jun 15, 5 AM $0.0000176
+0.00%
$17,587 $3,588
Jun 15, 4 AM $0.0000182
+0.00%
$18,215 $3,679
Jun 15, 3 AM $0.0000183
-0.07%
$18,307 $3,673
Jun 15, 2 AM $0.0000183
+0.00%
$18,255 $3,709
Jun 15, 1 AM $0.0000191
-0.84%
$19,095 $3,875
Jun 15, 12 AM $0.0000193
+0.29%
$19,279 $3,947
Jun 14, 11 PM $0.0000189
+3.54%
$18,868 $4,072
Jun 14, 10 PM $0.0000182
+2.17%
$18,185 $3,788
Jun 14, 9 PM $0.0000178
+0.99%
$17,751 $3,768
Jun 14, 8 PM $0.0000176
-6.55%
$17,573 $4,153
Jun 14, 7 PM $0.0000184
+12.00%
$18,444 $5,115
Jun 14, 6 PM $0.0000165
-3.10%
$16,538 $3,982
Jun 14, 5 PM $0.0000171
+7.84%
$17,120 $4,332
Jun 14, 4 PM $0.0000159
-8.48%
$15,930 $4,003
Jun 14, 3 PM $0.000018
-12.57%
$18,026 $4,365
Jun 14, 2 PM $0.0000197
-9.14%
$19,649 $5,053
Jun 14, 1 PM $0.0000214
-6.69%
$21,433 $6,715
Jun 14, 12 PM $0.0000231
-0.47%
$23,104 $8,270
Jun 14, 11 AM $0.0000234
+3.36%
$23,414 $8,531
Jun 14, 10 AM $0.0000229
+0.10%
$22,947 $9,032
Jun 14, 9 AM $0.000023
-0.50%
$22,978 $8,892
Jun 14, 8 AM $0.0000235
+0.19%
$23,479 $8,993
Jun 14, 7 AM $0.0000235
-1.34%
$23,530 $9,124
Jun 14, 6 AM $0.0000242
-0.14%
$24,157 $9,446
Jun 14, 5 AM $0.0000247
+0.00%
$24,719 $10,854
Jun 14, 4 AM $0.0000247
-0.14%
$24,725 $11,712
Jun 14, 3 AM $0.0000248
+8.81%
$24,820 $12,243
Jun 14, 2 AM $0.0000228
-1.52%
$22,840 $11,230
Jun 14, 1 AM $0.0000232
+0.40%
$23,168 $11,472
Jun 14, 12 AM $0.0000235
-3.21%
$23,484 $11,474
Jun 13, 11 PM $0.0000243
-2.29%
$24,295 $11,866
Jun 13, 10 PM $0.0000249
-2.83%
$24,887 $12,396
Jun 13, 9 PM $0.0000262
+2.09%
$26,162 $13,443
Jun 13, 8 PM $0.0000294
-4.76%
$29,357 $13,243