WERLD 2026 Historical Data

WERLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000018
-8.59%
$ 18,027 $ 2,552
Jun 15, 6 PM $ 0.0000199
-0.60%
$ 19,886 $ 3,219
Jun 15, 4 PM $ 0.0000213
+2.35%
$ 21,258 $ 3,435
Jun 15, 3 PM $ 0.0000211
+0.98%
$ 21,080 $ 3,943
Jun 15, 2 PM $ 0.0000181
+0.00%
$ 18,101 $ 4,614
Jun 15, 1 PM $ 0.0000169
+10.06%
$ 16,918 $ 4,129
Jun 15, 12 PM $ 0.000015
+0.41%
$ 14,957 $ 3,353
Jun 15, 11 AM $ 0.0000151
+1.41%
$ 15,065 $ 3,218
Jun 15, 10 AM $ 0.0000149
-10.51%
$ 14,930 $ 3,197
Jun 15, 9 AM $ 0.0000167
-1.22%
$ 16,659 $ 3,407
Jun 15, 5 AM $ 0.0000176
+0.00%
$ 17,587 $ 3,588
Jun 15, 4 AM $ 0.0000182
+0.00%
$ 18,215 $ 3,679
Jun 15, 3 AM $ 0.0000183
-0.07%
$ 18,307 $ 3,673
Jun 15, 2 AM $ 0.0000183
+0.00%
$ 18,255 $ 3,709
Jun 15, 1 AM $ 0.0000191
-0.84%
$ 19,095 $ 3,875
Jun 15, 12 AM $ 0.0000193
+0.29%
$ 19,279 $ 3,947
Jun 14, 11 PM $ 0.0000189
+3.54%
$ 18,868 $ 4,072
Jun 14, 10 PM $ 0.0000182
+2.17%
$ 18,185 $ 3,788
Jun 14, 9 PM $ 0.0000178
+0.99%
$ 17,751 $ 3,768
Jun 14, 8 PM $ 0.0000176
-6.55%
$ 17,573 $ 4,153
Jun 14, 7 PM $ 0.0000184
+12.00%
$ 18,444 $ 5,115
Jun 14, 6 PM $ 0.0000165
-3.10%
$ 16,538 $ 3,982
Jun 14, 5 PM $ 0.0000171
+7.84%
$ 17,120 $ 4,332
Jun 14, 4 PM $ 0.0000159
-8.48%
$ 15,930 $ 4,003
Jun 14, 3 PM $ 0.000018
-12.57%
$ 18,026 $ 4,365
Jun 14, 2 PM $ 0.0000197
-9.14%
$ 19,649 $ 5,053
Jun 14, 1 PM $ 0.0000214
-6.69%
$ 21,433 $ 6,715
Jun 14, 12 PM $ 0.0000231
-0.47%
$ 23,104 $ 8,270
Jun 14, 11 AM $ 0.0000234
+3.36%
$ 23,414 $ 8,531
Jun 14, 10 AM $ 0.0000229
+0.10%
$ 22,947 $ 9,032
Jun 14, 9 AM $ 0.000023
-0.50%
$ 22,978 $ 8,892
Jun 14, 8 AM $ 0.0000235
+0.19%
$ 23,479 $ 8,993
Jun 14, 7 AM $ 0.0000235
-1.34%
$ 23,530 $ 9,124
Jun 14, 6 AM $ 0.0000242
-0.14%
$ 24,157 $ 9,446
Jun 14, 5 AM $ 0.0000247
+0.00%
$ 24,719 $ 10,854
Jun 14, 4 AM $ 0.0000247
-0.14%
$ 24,725 $ 11,712
Jun 14, 3 AM $ 0.0000248
+8.81%
$ 24,820 $ 12,243
Jun 14, 2 AM $ 0.0000228
-1.52%
$ 22,840 $ 11,230
Jun 14, 1 AM $ 0.0000232
+0.40%
$ 23,168 $ 11,472
Jun 14, 12 AM $ 0.0000235
-3.21%
$ 23,484 $ 11,474
Jun 13, 11 PM $ 0.0000243
-2.29%
$ 24,295 $ 11,866
Jun 13, 10 PM $ 0.0000249
-2.83%
$ 24,887 $ 12,396
Jun 13, 9 PM $ 0.0000262
+2.09%
$ 26,162 $ 13,443
Jun 13, 8 PM $ 0.0000294
-4.76%
$ 29,357 $ 13,243
Jun 13, 7 PM $ 0.0000309
+2.81%
$ 30,852 $ 16,112
Jun 13, 6 PM $ 0.0000302
+10.36%
$ 30,213 $ 18,606
Jun 13, 5 PM $ 0.000028
+0.03%
$ 28,031 $ 17,632
Jun 13, 4 PM $ 0.0000281
+11.08%
$ 28,138 $ 18,070
Jun 13, 3 PM $ 0.0000255
+24.97%
$ 25,522 $ 15,896
Jun 13, 2 PM $ 0.0000221
+0.44%
$ 22,109 $ 13,547