WERLD 2026 Historical Data

WERLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000223
-27.14%
$ 22,280 $ 13,410
Jun 13, 12 PM $ 0.0000306
-6.79%
$ 30,548 $ 16,044
Jun 13, 11 AM $ 0.0000333
-2.22%
$ 33,278 $ 15,990
Jun 13, 10 AM $ 0.000033
-3.05%
$ 32,954 $ 15,904
Jun 13, 9 AM $ 0.000034
+7.36%
$ 33,967 $ 15,865
Jun 13, 8 AM $ 0.0000315
+5.34%
$ 31,453 $ 15,322
Jun 13, 7 AM $ 0.0000299
+16.28%
$ 29,856 $ 14,494
Jun 13, 6 AM $ 0.0000257
+11.19%
$ 25,745 $ 13,061
Jun 13, 5 AM $ 0.0000246
-27.03%
$ 24,610 $ 12,430
Jun 13, 4 AM $ 0.0000344
-6.12%
$ 34,424 $ 16,354
Jun 13, 3 AM $ 0.0000374
+0.78%
$ 37,445 $ 17,411
Jun 13, 2 AM $ 0.0000374
-2.75%
$ 37,393 $ 19,537
Jun 13, 1 AM $ 0.0000385
-2.99%
$ 38,456 $ 20,434
Jun 13, 12 AM $ 0.0000396
+1.60%
$ 39,639 $ 21,006
Jun 12, 11 PM $ 0.0000391
-8.32%
$ 39,059 $ 20,950
Jun 12, 10 PM $ 0.0000427
-11.60%
$ 42,682 $ 22,934
Jun 12, 9 PM $ 0.0000484
+5.10%
$ 48,385 $ 25,567
Jun 12, 8 PM $ 0.0000464
+8.03%
$ 46,363 $ 29,903
Jun 12, 7 PM $ 0.0000429
-22.71%
$ 42,942 $ 24,256
Jun 12, 6 PM $ 0.0000556
-20.94%
$ 55,561 $ 26,353
Jun 12, 5 PM $ 0.0000706
+5.23%
$ 70,616 $ 32,398
Jun 12, 4 PM $ 0.0000664
+4.46%
$ 66,434 $ 32,557
Jun 12, 3 PM $ 0.0000638
+7.29%
$ 63,832 $ 32,967
Jun 12, 2 PM $ 0.0000598
-1.42%
$ 59,796 $ 34,135
Jun 12, 1 PM $ 0.0000601
-15.17%
$ 60,078 $ 34,543
Jun 12, 12 PM $ 0.000071
+2.02%
$ 70,969 $ 39,566
Jun 12, 11 AM $ 0.0000696
-7.09%
$ 69,598 $ 40,034
Jun 12, 10 AM $ 0.0000758
+3.98%
$ 75,799 $ 45,225
Jun 12, 9 AM $ 0.0000729
-3.92%
$ 72,928 $ 46,221
Jun 12, 8 AM $ 0.0000782
+13.89%
$ 78,145 $ 49,989
Jun 12, 7 AM $ 0.0000687
-4.89%
$ 68,680 $ 43,414
Jun 12, 6 AM $ 0.0000728
+2.66%
$ 72,829 $ 44,319
Jun 12, 5 AM $ 0.0000726
-19.03%
$ 72,591 $ 41,400
Jun 12, 4 AM $ 0.0000896
+11.24%
$ 89,572 $ 49,628
Jun 12, 3 AM $ 0.0000818
-12.45%
$ 81,761 $ 44,008
Jun 12, 2 AM $ 0.0000923
-12.66%
$ 92,322 $ 46,576
Jun 12, 1 AM $ 0.00011
+0.40%
$ 109,829 $ 51,660
Jun 12, 12 AM $ 0.000109
+5.40%
$ 109,485 $ 52,886
Jun 11, 11 PM $ 0.000104
-5.96%
$ 104,029 $ 50,023
Jun 11, 10 PM $ 0.00011
-9.93%
$ 110,131 $ 52,060
Jun 11, 9 PM $ 0.000122
-13.24%
$ 121,984 $ 55,171
Jun 11, 8 PM $ 0.00014
-4.01%
$ 140,454 $ 53,900
Jun 11, 7 PM $ 0.000149
+15.41%
$ 148,701 $ 55,503
Jun 11, 6 PM $ 0.000129
-3.64%
$ 129,259 $ 44,109
Jun 11, 5 PM $ 0.000134
-13.32%
$ 134,184 $ 44,120
Jun 11, 4 PM $ 0.000154
+23.73%
$ 153,681 $ 48,191
Jun 11, 3 PM $ 0.000124
-23.29%
$ 124,090 $ 37,662
Jun 11, 2 PM $ 0.000163
+18.60%
$ 162,861 $ 42,395
Jun 11, 1 PM $ 0.00014
+2.41%
$ 139,485 $ 36,423
Jun 11, 12 PM $ 0.000138
-12.35%
$ 137,994 $ 36,682