Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WERLD 2026 Historical Data

WERLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0000309
+2.81%
$30,852 $16,112
Jun 13, 6 PM $0.0000302
+10.36%
$30,213 $18,606
Jun 13, 5 PM $0.000028
+0.03%
$28,031 $17,632
Jun 13, 4 PM $0.0000281
+11.08%
$28,138 $18,070
Jun 13, 3 PM $0.0000255
+24.97%
$25,522 $15,896
Jun 13, 2 PM $0.0000221
+0.44%
$22,109 $13,547
Jun 13, 1 PM $0.0000223
-27.14%
$22,280 $13,410
Jun 13, 12 PM $0.0000306
-6.79%
$30,548 $16,044
Jun 13, 11 AM $0.0000333
-2.22%
$33,278 $15,990
Jun 13, 10 AM $0.000033
-3.05%
$32,954 $15,904
Jun 13, 9 AM $0.000034
+7.36%
$33,967 $15,865
Jun 13, 8 AM $0.0000315
+5.34%
$31,453 $15,322
Jun 13, 7 AM $0.0000299
+16.28%
$29,856 $14,494
Jun 13, 6 AM $0.0000257
+11.19%
$25,745 $13,061
Jun 13, 5 AM $0.0000246
-27.03%
$24,610 $12,430
Jun 13, 4 AM $0.0000344
-6.12%
$34,424 $16,354
Jun 13, 3 AM $0.0000374
+0.78%
$37,445 $17,411
Jun 13, 2 AM $0.0000374
-2.75%
$37,393 $19,537
Jun 13, 1 AM $0.0000385
-2.99%
$38,456 $20,434
Jun 13, 12 AM $0.0000396
+1.60%
$39,639 $21,006
Jun 12, 11 PM $0.0000391
-8.32%
$39,059 $20,950
Jun 12, 10 PM $0.0000427
-11.60%
$42,682 $22,934
Jun 12, 9 PM $0.0000484
+5.10%
$48,385 $25,567
Jun 12, 8 PM $0.0000464
+8.03%
$46,363 $29,903
Jun 12, 7 PM $0.0000429
-22.71%
$42,942 $24,256
Jun 12, 6 PM $0.0000556
-20.94%
$55,561 $26,353
Jun 12, 5 PM $0.0000706
+5.23%
$70,616 $32,398
Jun 12, 4 PM $0.0000664
+4.46%
$66,434 $32,557
Jun 12, 3 PM $0.0000638
+7.29%
$63,832 $32,967
Jun 12, 2 PM $0.0000598
-1.42%
$59,796 $34,135
Jun 12, 1 PM $0.0000601
-15.17%
$60,078 $34,543
Jun 12, 12 PM $0.000071
+2.02%
$70,969 $39,566
Jun 12, 11 AM $0.0000696
-7.09%
$69,598 $40,034
Jun 12, 10 AM $0.0000758
+3.98%
$75,799 $45,225
Jun 12, 9 AM $0.0000729
-3.92%
$72,928 $46,221
Jun 12, 8 AM $0.0000782
+13.89%
$78,145 $49,989
Jun 12, 7 AM $0.0000687
-4.89%
$68,680 $43,414
Jun 12, 6 AM $0.0000728
+2.66%
$72,829 $44,319
Jun 12, 5 AM $0.0000726
-19.03%
$72,591 $41,400
Jun 12, 4 AM $0.0000896
+11.24%
$89,572 $49,628
Jun 12, 3 AM $0.0000818
-12.45%
$81,761 $44,008
Jun 12, 2 AM $0.0000923
-12.66%
$92,322 $46,576
Jun 12, 1 AM $0.00011
+0.40%
$109,829 $51,660
Jun 12, 12 AM $0.000109
+5.40%
$109,485 $52,886
Jun 11, 11 PM $0.000104
-5.96%
$104,029 $50,023
Jun 11, 10 PM $0.00011
-9.93%
$110,131 $52,060
Jun 11, 9 PM $0.000122
-13.24%
$121,984 $55,171
Jun 11, 8 PM $0.00014
-4.01%
$140,454 $53,900
Jun 11, 7 PM $0.000149
+15.41%
$148,701 $55,503
Jun 11, 6 PM $0.000129
-3.64%
$129,259 $44,109