WERLD 2026 Historical Data

WERLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000153
-9.33%
$ 152,664 $ 38,075
Jun 11, 10 AM $ 0.000153
+18.64%
$ 153,037 $ 32,064
Jun 11, 9 AM $ 0.000128
+12.29%
$ 128,451 $ 22,957
Jun 11, 8 AM $ 0.000114
+9.39%
$ 114,383 $ 18,531
Jun 11, 7 AM $ 0.000105
-4.97%
$ 105,103 $ 16,687
Jun 11, 6 AM $ 0.000111
+14.93%
$ 111,175 $ 17,831
Jun 11, 5 AM $ 0.0000971
+0.59%
$ 97,069 $ 15,644
Jun 11, 4 AM $ 0.0000971
-0.15%
$ 97,054 $ 15,563
Jun 11, 3 AM $ 0.0000972
-3.08%
$ 97,141 $ 15,711
Jun 11, 2 AM $ 0.000102
+11.43%
$ 102,058 $ 15,861
Jun 11, 1 AM $ 0.0000914
+0.97%
$ 91,367 $ 15,058
Jun 11, 12 AM $ 0.00009
-2.73%
$ 89,973 $ 15,045
Jun 10, 11 PM $ 0.0000921
+1.05%
$ 92,059 $ 15,671
Jun 10, 10 PM $ 0.0000898
+3.12%
$ 89,774 $ 16,807
Jun 10, 9 PM $ 0.0000875
-3.69%
$ 87,447 $ 16,803
Jun 10, 8 PM $ 0.0000925
-4.80%
$ 92,470 $ 17,084
Jun 10, 7 PM $ 0.0000971
+10.72%
$ 97,072 $ 18,093
Jun 10, 6 PM $ 0.0000888
-9.13%
$ 88,761 $ 17,052
Jun 10, 5 PM $ 0.0000986
-1.96%
$ 98,544 $ 20,385
Jun 10, 4 PM $ 0.0000995
+14.18%
$ 99,512 $ 21,894
Jun 10, 3 PM $ 0.0000872
+5.73%
$ 87,206 $ 18,326
Jun 10, 2 PM $ 0.000083
+1.26%
$ 83,028 $ 17,542
Jun 10, 1 PM $ 0.0000824
+11.50%
$ 82,391 $ 16,759
Jun 10, 12 PM $ 0.0000738
+1.31%
$ 73,800 $ 14,533
Jun 10, 11 AM $ 0.0000732
-2.16%
$ 73,209 $ 14,468
Jun 10, 10 AM $ 0.0000731
-0.05%
$ 73,080 $ 14,698
Jun 10, 9 AM $ 0.0000747
-0.77%
$ 74,733 $ 14,601
Jun 10, 8 AM $ 0.0000756
+6.39%
$ 75,618 $ 16,169
Jun 10, 7 AM $ 0.000071
-2.16%
$ 71,039 $ 15,685
Jun 10, 6 AM $ 0.0000726
-5.90%
$ 72,631 $ 17,832
Jun 10, 5 AM $ 0.0000779
-2.59%
$ 77,897 $ 18,895
Jun 10, 4 AM $ 0.0000811
-0.32%
$ 81,108 $ 20,076
Jun 10, 3 AM $ 0.0000814
-0.93%
$ 81,429 $ 20,450
Jun 10, 2 AM $ 0.0000833
+8.63%
$ 83,331 $ 20,916
Jun 10, 1 AM $ 0.0000768
+0.22%
$ 76,800 $ 19,057
Jun 10, 12 AM $ 0.0000778
-4.29%
$ 77,832 $ 19,314
Jun 9, 11 PM $ 0.0000814
-11.68%
$ 81,439 $ 20,371
Jun 9, 10 PM $ 0.0000936
+19.93%
$ 93,634 $ 21,474
Jun 9, 9 PM $ 0.0000781
+2.22%
$ 78,137 $ 18,796
Jun 9, 8 PM $ 0.0000772
+4.95%
$ 77,189 $ 18,832
Jun 9, 7 PM $ 0.0000739
-8.77%
$ 73,889 $ 20,829
Jun 9, 6 PM $ 0.0000801
+3.50%
$ 80,097 $ 24,499
Jun 9, 5 PM $ 0.0000775
+7.86%
$ 77,452 $ 22,329
Jun 9, 4 PM $ 0.0000709
-6.46%
$ 70,934 $ 22,408
Jun 9, 3 PM $ 0.0000761
-5.06%
$ 76,126 $ 24,426
Jun 9, 2 PM $ 0.0000795
-6.74%
$ 79,497 $ 26,966
Jun 9, 1 PM $ 0.0000855
-1.74%
$ 85,451 $ 31,290
Jun 9, 12 PM $ 0.0000872
+3.10%
$ 87,161 $ 35,023
Jun 9, 11 AM $ 0.0000846
+1.32%
$ 84,631 $ 52,673
Jun 9, 10 AM $ 0.0000838
-0.71%
$ 83,811 $ 52,367