Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WERLD 2026 Historical Data

WERLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.000134
-13.32%
$134,184 $44,120
Jun 11, 4 PM $0.000154
+23.73%
$153,681 $48,191
Jun 11, 3 PM $0.000124
-23.29%
$124,090 $37,662
Jun 11, 2 PM $0.000163
+18.60%
$162,861 $42,395
Jun 11, 1 PM $0.00014
+2.41%
$139,485 $36,423
Jun 11, 12 PM $0.000138
-12.35%
$137,994 $36,682
Jun 11, 11 AM $0.000153
-9.33%
$152,664 $38,075
Jun 11, 10 AM $0.000153
+18.64%
$153,037 $32,064
Jun 11, 9 AM $0.000128
+12.29%
$128,451 $22,957
Jun 11, 8 AM $0.000114
+9.39%
$114,383 $18,531
Jun 11, 7 AM $0.000105
-4.97%
$105,103 $16,687
Jun 11, 6 AM $0.000111
+14.93%
$111,175 $17,831
Jun 11, 5 AM $0.0000971
+0.59%
$97,069 $15,644
Jun 11, 4 AM $0.0000971
-0.15%
$97,054 $15,563
Jun 11, 3 AM $0.0000972
-3.08%
$97,141 $15,711
Jun 11, 2 AM $0.000102
+11.43%
$102,058 $15,861
Jun 11, 1 AM $0.0000914
+0.97%
$91,367 $15,058
Jun 11, 12 AM $0.00009
-2.73%
$89,973 $15,045
Jun 10, 11 PM $0.0000921
+1.05%
$92,059 $15,671
Jun 10, 10 PM $0.0000898
+3.12%
$89,774 $16,807
Jun 10, 9 PM $0.0000875
-3.69%
$87,447 $16,803
Jun 10, 8 PM $0.0000925
-4.80%
$92,470 $17,084
Jun 10, 7 PM $0.0000971
+10.72%
$97,072 $18,093
Jun 10, 6 PM $0.0000888
-9.13%
$88,761 $17,052
Jun 10, 5 PM $0.0000986
-1.96%
$98,544 $20,385
Jun 10, 4 PM $0.0000995
+14.18%
$99,512 $21,894
Jun 10, 3 PM $0.0000872
+5.73%
$87,206 $18,326
Jun 10, 2 PM $0.000083
+1.26%
$83,028 $17,542
Jun 10, 1 PM $0.0000824
+11.50%
$82,391 $16,759
Jun 10, 12 PM $0.0000738
+1.31%
$73,800 $14,533
Jun 10, 11 AM $0.0000732
-2.16%
$73,209 $14,468
Jun 10, 10 AM $0.0000731
-0.05%
$73,080 $14,698
Jun 10, 9 AM $0.0000747
-0.77%
$74,733 $14,601
Jun 10, 8 AM $0.0000756
+6.39%
$75,618 $16,169
Jun 10, 7 AM $0.000071
-2.16%
$71,039 $15,685
Jun 10, 6 AM $0.0000726
-5.90%
$72,631 $17,832
Jun 10, 5 AM $0.0000779
-2.59%
$77,897 $18,895
Jun 10, 4 AM $0.0000811
-0.32%
$81,108 $20,076
Jun 10, 3 AM $0.0000814
-0.93%
$81,429 $20,450
Jun 10, 2 AM $0.0000833
+8.63%
$83,331 $20,916
Jun 10, 1 AM $0.0000768
+0.22%
$76,800 $19,057
Jun 10, 12 AM $0.0000778
-4.29%
$77,832 $19,314
Jun 9, 11 PM $0.0000814
-11.68%
$81,439 $20,371
Jun 9, 10 PM $0.0000936
+19.93%
$93,634 $21,474
Jun 9, 9 PM $0.0000781
+2.22%
$78,137 $18,796
Jun 9, 8 PM $0.0000772
+4.95%
$77,189 $18,832
Jun 9, 7 PM $0.0000739
-8.77%
$73,889 $20,829
Jun 9, 6 PM $0.0000801
+3.50%
$80,097 $24,499
Jun 9, 5 PM $0.0000775
+7.86%
$77,452 $22,329
Jun 9, 4 PM $0.0000709
-6.46%
$70,934 $22,408