WERLD 2026 Historical Data

WERLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000873
-3.96%
$ 87,319 $ 52,681
Jun 9, 8 AM $ 0.0000945
-4.13%
$ 94,466 $ 55,227
Jun 9, 7 AM $ 0.0000986
+16.47%
$ 98,621 $ 59,467
Jun 9, 6 AM $ 0.0000855
-15.24%
$ 85,467 $ 50,869
Jun 9, 5 AM $ 0.000101
+12.66%
$ 100,541 $ 58,430
Jun 9, 4 AM $ 0.0000895
+0.36%
$ 89,446 $ 53,605
Jun 9, 3 AM $ 0.0000885
+0.60%
$ 88,518 $ 55,354
Jun 9, 2 AM $ 0.0000857
+1.04%
$ 85,667 $ 54,816
Jun 9, 1 AM $ 0.0000849
+4.24%
$ 84,884 $ 52,803
Jun 9, 12 AM $ 0.0000825
-4.43%
$ 82,458 $ 50,557
Jun 8, 11 PM $ 0.0000865
+2.72%
$ 86,486 $ 53,123
Jun 8, 10 PM $ 0.0000844
-0.30%
$ 84,386 $ 51,631
Jun 8, 9 PM $ 0.0000847
+1.89%
$ 84,657 $ 52,642
Jun 8, 8 PM $ 0.000083
-13.91%
$ 82,972 $ 52,032
Jun 8, 7 PM $ 0.0000964
-11.36%
$ 96,393 $ 58,322
Jun 8, 6 PM $ 0.000109
+0.95%
$ 108,894 $ 64,720
Jun 8, 5 PM $ 0.000108
-5.38%
$ 107,893 $ 62,936
Jun 8, 4 PM $ 0.000115
-7.66%
$ 115,400 $ 63,264
Jun 8, 3 PM $ 0.000125
+13.61%
$ 125,134 $ 68,217
Jun 8, 2 PM $ 0.000109
-4.08%
$ 108,515 $ 54,645
Jun 8, 1 PM $ 0.000113
-14.60%
$ 113,437 $ 52,282
Jun 8, 12 PM $ 0.00013
+11.53%
$ 130,180 $ 55,328
Jun 8, 11 AM $ 0.000117
+86.11%
$ 116,810 $ 19,842
Jun 8, 10 AM $ 0.0000632
-0.70%
$ 63,155 $ 12,539
Jun 8, 9 AM $ 0.0000628
+0.00%
$ 62,771 $ 12,622
Jun 8, 8 AM $ 0.0000607
-6.22%
$ 60,723 $ 12,084
Jun 8, 7 AM $ 0.000064
+14.73%
$ 64,034 $ 12,602
Jun 8, 6 AM $ 0.0000562
+0.28%
$ 56,155 $ 10,321
Jun 8, 5 AM $ 0.000056
+14.87%
$ 56,006 $ 10,431
Jun 8, 4 AM $ 0.000047
+5.13%
$ 47,020 $ 7,673
Jun 8, 3 AM $ 0.0000513
-0.35%
$ 51,244 $ 6,835
Jun 8, 2 AM $ 0.0000521
+0.52%
$ 52,089 $ 6,977
Jun 8, 1 AM $ 0.0000514
-1.94%
$ 51,351 $ 6,823
Jun 8, 12 AM $ 0.0000524
-2.08%
$ 52,403 $ 7,019
Jun 7, 11 PM $ 0.000053
-0.69%
$ 52,959 $ 7,283
Jun 7, 10 PM $ 0.000054
-6.96%
$ 54,020 $ 7,254
Jun 7, 9 PM $ 0.0000591
+5.90%
$ 59,111 $ 6,780
Jun 7, 8 PM $ 0.0000549
-2.35%
$ 54,854 $ 5,890
Jun 7, 7 PM $ 0.0000562
-10.78%
$ 56,217 $ 6,153
Jun 7, 6 PM $ 0.0000631
-2.09%
$ 63,076 $ 6,471
Jun 7, 5 PM $ 0.0000635
+1.46%
$ 63,482 $ 7,382
Jun 7, 4 PM $ 0.000062
-11.07%
$ 61,973 $ 7,478
Jun 7, 3 PM $ 0.0000697
+0.44%
$ 69,694 $ 7,302
Jun 7, 2 PM $ 0.0000694
-0.64%
$ 69,415 $ 7,422
Jun 7, 1 PM $ 0.0000696
+12.95%
$ 69,625 $ 7,935
Jun 7, 12 PM $ 0.0000621
-6.61%
$ 62,067 $ 7,373
Jun 7, 11 AM $ 0.0000661
+0.00%
$ 66,067 $ 7,597
Jun 7, 10 AM $ 0.0000664
-0.15%
$ 66,438 $ 7,618
Jun 7, 9 AM $ 0.0000676
-2.26%
$ 67,570 $ 8,562
Jun 7, 7 AM $ 0.0000679
-0.75%
$ 67,921 $ 9,061