Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WERLD 2026 Historical Data

WERLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0000761
-5.06%
$76,126 $24,426
Jun 9, 2 PM $0.0000795
-6.74%
$79,497 $26,966
Jun 9, 1 PM $0.0000855
-1.74%
$85,451 $31,290
Jun 9, 12 PM $0.0000872
+3.10%
$87,161 $35,023
Jun 9, 11 AM $0.0000846
+1.32%
$84,631 $52,673
Jun 9, 10 AM $0.0000838
-0.71%
$83,811 $52,367
Jun 9, 9 AM $0.0000873
-3.96%
$87,319 $52,681
Jun 9, 8 AM $0.0000945
-4.13%
$94,466 $55,227
Jun 9, 7 AM $0.0000986
+16.47%
$98,621 $59,467
Jun 9, 6 AM $0.0000855
-15.24%
$85,467 $50,869
Jun 9, 5 AM $0.000101
+12.66%
$100,541 $58,430
Jun 9, 4 AM $0.0000895
+0.36%
$89,446 $53,605
Jun 9, 3 AM $0.0000885
+0.60%
$88,518 $55,354
Jun 9, 2 AM $0.0000857
+1.04%
$85,667 $54,816
Jun 9, 1 AM $0.0000849
+4.24%
$84,884 $52,803
Jun 9, 12 AM $0.0000825
-4.43%
$82,458 $50,557
Jun 8, 11 PM $0.0000865
+2.72%
$86,486 $53,123
Jun 8, 10 PM $0.0000844
-0.30%
$84,386 $51,631
Jun 8, 9 PM $0.0000847
+1.89%
$84,657 $52,642
Jun 8, 8 PM $0.000083
-13.91%
$82,972 $52,032
Jun 8, 7 PM $0.0000964
-11.36%
$96,393 $58,322
Jun 8, 6 PM $0.000109
+0.95%
$108,894 $64,720
Jun 8, 5 PM $0.000108
-5.38%
$107,893 $62,936
Jun 8, 4 PM $0.000115
-7.66%
$115,400 $63,264
Jun 8, 3 PM $0.000125
+13.61%
$125,134 $68,217
Jun 8, 2 PM $0.000109
-4.08%
$108,515 $54,645
Jun 8, 1 PM $0.000113
-14.60%
$113,437 $52,282
Jun 8, 12 PM $0.00013
+11.53%
$130,180 $55,328
Jun 8, 11 AM $0.000117
+86.11%
$116,810 $19,842
Jun 8, 10 AM $0.0000632
-0.70%
$63,155 $12,539
Jun 8, 9 AM $0.0000628
+0.00%
$62,771 $12,622
Jun 8, 8 AM $0.0000607
-6.22%
$60,723 $12,084
Jun 8, 7 AM $0.000064
+14.73%
$64,034 $12,602
Jun 8, 6 AM $0.0000562
+0.28%
$56,155 $10,321
Jun 8, 5 AM $0.000056
+14.87%
$56,006 $10,431
Jun 8, 4 AM $0.000047
+5.13%
$47,020 $7,673
Jun 8, 3 AM $0.0000513
-0.35%
$51,244 $6,835
Jun 8, 2 AM $0.0000521
+0.52%
$52,089 $6,977
Jun 8, 1 AM $0.0000514
-1.94%
$51,351 $6,823
Jun 8, 12 AM $0.0000524
-2.08%
$52,403 $7,019
Jun 7, 11 PM $0.000053
-0.69%
$52,959 $7,283
Jun 7, 10 PM $0.000054
-6.96%
$54,020 $7,254
Jun 7, 9 PM $0.0000591
+5.90%
$59,111 $6,780
Jun 7, 8 PM $0.0000549
-2.35%
$54,854 $5,890
Jun 7, 7 PM $0.0000562
-10.78%
$56,217 $6,153
Jun 7, 6 PM $0.0000631
-2.09%
$63,076 $6,471
Jun 7, 5 PM $0.0000635
+1.46%
$63,482 $7,382
Jun 7, 4 PM $0.000062
-11.07%
$61,973 $7,478
Jun 7, 3 PM $0.0000697
+0.44%
$69,694 $7,302
Jun 7, 2 PM $0.0000694
-0.64%
$69,415 $7,422