Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WERLD 2026 Historical Data

WERLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000696
+12.95%
$69,625 $7,935
Jun 7, 12 PM $0.0000621
-6.61%
$62,067 $7,373
Jun 7, 11 AM $0.0000661
+0.00%
$66,067 $7,597
Jun 7, 10 AM $0.0000664
-0.15%
$66,438 $7,618
Jun 7, 9 AM $0.0000676
-2.26%
$67,570 $8,562
Jun 7, 7 AM $0.0000679
-0.75%
$67,921 $9,061
Jun 7, 6 AM $0.0000687
+1.83%
$68,673 $9,071
Jun 7, 5 AM $0.000067
-0.87%
$67,010 $9,454
Jun 7, 4 AM $0.0000679
+0.32%
$67,852 $9,911
Jun 7, 3 AM $0.0000679
+1.69%
$67,938 $10,098
Jun 7, 2 AM $0.0000675
-2.48%
$67,505 $11,222
Jun 7, 1 AM $0.0000692
+2.26%
$69,168 $11,713
Jun 7, 12 AM $0.0000678
-2.04%
$67,760 $11,470
Jun 6, 11 PM $0.0000683
+6.29%
$68,316 $11,819
Jun 6, 10 PM $0.0000644
-3.71%
$64,368 $11,364
Jun 6, 9 PM $0.0000681
+3.75%
$68,099 $11,756
Jun 6, 8 PM $0.0000666
-10.24%
$66,611 $11,396
Jun 6, 7 PM $0.0000747
+14.01%
$74,648 $12,736
Jun 6, 6 PM $0.000068
-9.31%
$67,957 $12,490
Jun 6, 5 PM $0.0000756
+3.38%
$75,573 $13,782
Jun 6, 4 PM $0.0000734
+4.29%
$73,404 $12,927
Jun 6, 3 PM $0.0000706
-5.35%
$70,578 $14,073
Jun 6, 2 PM $0.0000762
+8.92%
$76,208 $14,976
Jun 6, 1 PM $0.0000684
-2.56%
$68,373 $16,679
Jun 6, 12 PM $0.0000723
-0.11%
$72,290 $18,092
Jun 6, 11 AM $0.0000725
+10.28%
$72,517 $18,770
Jun 6, 10 AM $0.0000676
-4.68%
$67,585 $19,717
Jun 6, 9 AM $0.0000726
-0.64%
$72,543 $21,235
Jun 6, 8 AM $0.0000736
-0.31%
$73,613 $21,950
Jun 6, 7 AM $0.0000746
+3.37%
$74,567 $22,234
Jun 6, 6 AM $0.0000731
+7.62%
$73,110 $22,473
Jun 6, 5 AM $0.0000715
+14.23%
$71,447 $20,787
Jun 6, 4 AM $0.0000628
+9.68%
$62,836 $18,845
Jun 6, 3 AM $0.0000658
+0.01%
$65,842 $16,968
Jun 6, 2 AM $0.0000661
-6.62%
$66,077 $19,472
Jun 6, 1 AM $0.0000695
-1.62%
$69,500 $20,687
Jun 6, 12 AM $0.0000705
-0.23%
$70,488 $20,795
Jun 5, 11 PM $0.0000661
-5.12%
$66,089 $21,109
Jun 5, 10 PM $0.0000688
-2.86%
$68,773 $20,044
Jun 5, 9 PM $0.0000699
-1.37%
$69,864 $20,767
Jun 5, 8 PM $0.0000709
+4.68%
$70,921 $21,123
Jun 5, 7 PM $0.0000671
-13.93%
$67,118 $21,847
Jun 5, 6 PM $0.0000764
-8.42%
$76,370 $22,191
Jun 5, 5 PM $0.000082
+5.15%
$81,974 $24,648
Jun 5, 4 PM $0.0000747
+1.57%
$74,687 $23,844
Jun 5, 3 PM $0.0000741
-1.57%
$74,130 $23,073
Jun 5, 2 PM $0.0000755
-16.19%
$75,445 $25,658
Jun 5, 1 PM $0.0000925
+15.66%
$92,472 $27,678
Jun 5, 12 PM $0.0000806
+6.85%
$80,592 $23,577
Jun 5, 11 AM $0.0000742
-4.26%
$74,231 $21,363