WERLD 2026 Historical Data

WERLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000687
+1.83%
$ 68,673 $ 9,071
Jun 7, 5 AM $ 0.000067
-0.87%
$ 67,010 $ 9,454
Jun 7, 4 AM $ 0.0000679
+0.32%
$ 67,852 $ 9,911
Jun 7, 3 AM $ 0.0000679
+1.69%
$ 67,938 $ 10,098
Jun 7, 2 AM $ 0.0000675
-2.48%
$ 67,505 $ 11,222
Jun 7, 1 AM $ 0.0000692
+2.26%
$ 69,168 $ 11,713
Jun 7, 12 AM $ 0.0000678
-2.04%
$ 67,760 $ 11,470
Jun 6, 11 PM $ 0.0000683
+6.29%
$ 68,316 $ 11,819
Jun 6, 10 PM $ 0.0000644
-3.71%
$ 64,368 $ 11,364
Jun 6, 9 PM $ 0.0000681
+3.75%
$ 68,099 $ 11,756
Jun 6, 8 PM $ 0.0000666
-10.24%
$ 66,611 $ 11,396
Jun 6, 7 PM $ 0.0000747
+14.01%
$ 74,648 $ 12,736
Jun 6, 6 PM $ 0.000068
-9.31%
$ 67,957 $ 12,490
Jun 6, 5 PM $ 0.0000756
+3.38%
$ 75,573 $ 13,782
Jun 6, 4 PM $ 0.0000734
+4.29%
$ 73,404 $ 12,927
Jun 6, 3 PM $ 0.0000706
-5.35%
$ 70,578 $ 14,073
Jun 6, 2 PM $ 0.0000762
+8.92%
$ 76,208 $ 14,976
Jun 6, 1 PM $ 0.0000684
-2.56%
$ 68,373 $ 16,679
Jun 6, 12 PM $ 0.0000723
-0.11%
$ 72,290 $ 18,092
Jun 6, 11 AM $ 0.0000725
+10.28%
$ 72,517 $ 18,770
Jun 6, 10 AM $ 0.0000676
-4.68%
$ 67,585 $ 19,717
Jun 6, 9 AM $ 0.0000726
-0.64%
$ 72,543 $ 21,235
Jun 6, 8 AM $ 0.0000736
-0.31%
$ 73,613 $ 21,950
Jun 6, 7 AM $ 0.0000746
+3.37%
$ 74,567 $ 22,234
Jun 6, 6 AM $ 0.0000731
+7.62%
$ 73,110 $ 22,473
Jun 6, 5 AM $ 0.0000715
+14.23%
$ 71,447 $ 20,787
Jun 6, 4 AM $ 0.0000628
+9.68%
$ 62,836 $ 18,845
Jun 6, 3 AM $ 0.0000658
+0.01%
$ 65,842 $ 16,968
Jun 6, 2 AM $ 0.0000661
-6.62%
$ 66,077 $ 19,472
Jun 6, 1 AM $ 0.0000695
-1.62%
$ 69,500 $ 20,687
Jun 6, 12 AM $ 0.0000705
-0.23%
$ 70,488 $ 20,795
Jun 5, 11 PM $ 0.0000661
-5.12%
$ 66,089 $ 21,109
Jun 5, 10 PM $ 0.0000688
-2.86%
$ 68,773 $ 20,044
Jun 5, 9 PM $ 0.0000699
-1.37%
$ 69,864 $ 20,767
Jun 5, 8 PM $ 0.0000709
+4.68%
$ 70,921 $ 21,123
Jun 5, 7 PM $ 0.0000671
-13.93%
$ 67,118 $ 21,847
Jun 5, 6 PM $ 0.0000764
-8.42%
$ 76,370 $ 22,191
Jun 5, 5 PM $ 0.000082
+5.15%
$ 81,974 $ 24,648
Jun 5, 4 PM $ 0.0000747
+1.57%
$ 74,687 $ 23,844
Jun 5, 3 PM $ 0.0000741
-1.57%
$ 74,130 $ 23,073
Jun 5, 2 PM $ 0.0000755
-16.19%
$ 75,445 $ 25,658
Jun 5, 1 PM $ 0.0000925
+15.66%
$ 92,472 $ 27,678
Jun 5, 12 PM $ 0.0000806
+6.85%
$ 80,592 $ 23,577
Jun 5, 11 AM $ 0.0000742
-4.26%
$ 74,231 $ 21,363
Jun 5, 10 AM $ 0.0000776
-13.66%
$ 77,570 $ 21,079
Jun 5, 9 AM $ 0.00009
+1.73%
$ 89,958 $ 21,424
Jun 5, 8 AM $ 0.0000885
-3.36%
$ 88,458 $ 23,667
Jun 5, 7 AM $ 0.0000915
+2.42%
$ 91,474 $ 25,422
Jun 5, 6 AM $ 0.0000916
-10.03%
$ 91,582 $ 25,732
Jun 5, 5 AM $ 0.000103
+5.06%
$ 102,574 $ 33,342