Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WERLD 2026 Historical Data

WERLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.0000776
-13.66%
$77,570 $21,079
Jun 5, 9 AM $0.00009
+1.73%
$89,958 $21,424
Jun 5, 8 AM $0.0000885
-3.36%
$88,458 $23,667
Jun 5, 7 AM $0.0000915
+2.42%
$91,474 $25,422
Jun 5, 6 AM $0.0000916
-10.03%
$91,582 $25,732
Jun 5, 5 AM $0.000103
+5.06%
$102,574 $33,342
Jun 5, 4 AM $0.000108
-0.44%
$108,174 $31,964
Jun 5, 3 AM $0.000106
-4.03%
$106,200 $36,950
Jun 5, 2 AM $0.000109
+4.50%
$109,274 $42,437
Jun 5, 1 AM $0.000102
+1.02%
$101,942 $40,553
Jun 5, 12 AM $0.000103
-4.93%
$102,616 $40,210
Jun 4, 11 PM $0.000109
+3.85%
$109,072 $43,871
Jun 4, 10 PM $0.000103
-5.48%
$103,022 $48,526
Jun 4, 9 PM $0.000108
+1.93%
$107,764 $58,666
Jun 4, 8 PM $0.000106
-0.05%
$105,671 $59,772
Jun 4, 7 PM $0.000106
-1.81%
$105,530 $59,389
Jun 4, 6 PM $0.000106
+1.45%
$105,682 $75,226
Jun 4, 5 PM $0.000104
-4.65%
$103,923 $76,293
Jun 4, 4 PM $0.000109
-5.23%
$108,711 $77,516
Jun 4, 3 PM $0.000114
-2.04%
$114,108 $79,198
Jun 4, 2 PM $0.000118
+28.29%
$117,940 $79,011
Jun 4, 1 PM $0.000092
+2.00%
$92,017 $61,035
Jun 4, 12 PM $0.0000908
+2.17%
$90,815 $60,345
Jun 4, 11 AM $0.0000891
+9.39%
$89,121 $59,216
Jun 4, 10 AM $0.0000819
+7.13%
$81,893 $54,316
Jun 4, 9 AM $0.000077
-20.24%
$76,988 $50,455
Jun 4, 8 AM $0.000096
-1.34%
$96,014 $59,959
Jun 4, 7 AM $0.0000967
-9.07%
$96,730 $59,373
Jun 4, 6 AM $0.000105
+42.79%
$105,072 $63,717
Jun 4, 5 AM $0.0000737
+13.46%
$73,731 $40,379
Jun 4, 4 AM $0.0000651
+2.70%
$65,086 $34,989
Jun 4, 3 AM $0.0000634
+3.83%
$63,435 $33,455
Jun 4, 2 AM $0.0000576
-5.15%
$57,601 $29,341
Jun 4, 1 AM $0.0000612
-1.43%
$61,147 $29,088
Jun 4, 12 AM $0.0000625
+6.72%
$62,538 $28,930
Jun 3, 11 PM $0.0000586
-21.84%
$58,601 $26,653
Jun 3, 10 PM $0.0000738
-14.59%
$73,774 $29,381
Jun 3, 9 PM $0.0000906
+36.36%
$90,602 $24,449
Jun 3, 8 PM $0.0000571
+36.13%
$57,076 $18,316
Jun 3, 7 PM $0.000042
+16.11%
$41,992 $10,340
Jun 3, 6 PM $0.0000365
-9.18%
$36,524 $3,817
Jun 3, 5 PM $0.0000404
+0.89%
$40,425 $2,370
Jun 3, 4 PM $0.0000402
+7.15%
$40,146 $2,666
Jun 3, 3 PM $0.0000375
+0.73%
$37,457 $2,389
Jun 3, 2 PM $0.0000359
-15.09%
$35,864 $2,668
Jun 3, 1 PM $0.0000428
+0.00%
$42,830 $2,521
Jun 3, 12 PM $0.0000428
+0.00%
$42,830 $2,517
Jun 3, 11 AM $0.0000428
+1.62%
$42,801 $2,514
Jun 3, 9 AM $0.0000412
+0.00%
$41,186 $2,434
Jun 3, 8 AM $0.0000419
-0.71%
$41,851 $2,409