WERLD 2026 Historical Data

WERLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000108
-0.44%
$ 108,174 $ 31,964
Jun 5, 3 AM $ 0.000106
-4.03%
$ 106,200 $ 36,950
Jun 5, 2 AM $ 0.000109
+4.50%
$ 109,274 $ 42,437
Jun 5, 1 AM $ 0.000102
+1.02%
$ 101,942 $ 40,553
Jun 5, 12 AM $ 0.000103
-4.93%
$ 102,616 $ 40,210
Jun 4, 11 PM $ 0.000109
+3.85%
$ 109,072 $ 43,871
Jun 4, 10 PM $ 0.000103
-5.48%
$ 103,022 $ 48,526
Jun 4, 9 PM $ 0.000108
+1.93%
$ 107,764 $ 58,666
Jun 4, 8 PM $ 0.000106
-0.05%
$ 105,671 $ 59,772
Jun 4, 7 PM $ 0.000106
-1.81%
$ 105,530 $ 59,389
Jun 4, 6 PM $ 0.000106
+1.45%
$ 105,682 $ 75,226
Jun 4, 5 PM $ 0.000104
-4.65%
$ 103,923 $ 76,293
Jun 4, 4 PM $ 0.000109
-5.23%
$ 108,711 $ 77,516
Jun 4, 3 PM $ 0.000114
-2.04%
$ 114,108 $ 79,198
Jun 4, 2 PM $ 0.000118
+28.29%
$ 117,940 $ 79,011
Jun 4, 1 PM $ 0.000092
+2.00%
$ 92,017 $ 61,035
Jun 4, 12 PM $ 0.0000908
+2.17%
$ 90,815 $ 60,345
Jun 4, 11 AM $ 0.0000891
+9.39%
$ 89,121 $ 59,216
Jun 4, 10 AM $ 0.0000819
+7.13%
$ 81,893 $ 54,316
Jun 4, 9 AM $ 0.000077
-20.24%
$ 76,988 $ 50,455
Jun 4, 8 AM $ 0.000096
-1.34%
$ 96,014 $ 59,959
Jun 4, 7 AM $ 0.0000967
-9.07%
$ 96,730 $ 59,373
Jun 4, 6 AM $ 0.000105
+42.79%
$ 105,072 $ 63,717
Jun 4, 5 AM $ 0.0000737
+13.46%
$ 73,731 $ 40,379
Jun 4, 4 AM $ 0.0000651
+2.70%
$ 65,086 $ 34,989
Jun 4, 3 AM $ 0.0000634
+3.83%
$ 63,435 $ 33,455
Jun 4, 2 AM $ 0.0000576
-5.15%
$ 57,601 $ 29,341
Jun 4, 1 AM $ 0.0000612
-1.43%
$ 61,147 $ 29,088
Jun 4, 12 AM $ 0.0000625
+6.72%
$ 62,538 $ 28,930
Jun 3, 11 PM $ 0.0000586
-21.84%
$ 58,601 $ 26,653
Jun 3, 10 PM $ 0.0000738
-14.59%
$ 73,774 $ 29,381
Jun 3, 9 PM $ 0.0000906
+36.36%
$ 90,602 $ 24,449
Jun 3, 8 PM $ 0.0000571
+36.13%
$ 57,076 $ 18,316
Jun 3, 7 PM $ 0.000042
+16.11%
$ 41,992 $ 10,340
Jun 3, 6 PM $ 0.0000365
-9.18%
$ 36,524 $ 3,817
Jun 3, 5 PM $ 0.0000404
+0.89%
$ 40,425 $ 2,370
Jun 3, 4 PM $ 0.0000402
+7.15%
$ 40,146 $ 2,666
Jun 3, 3 PM $ 0.0000375
+0.73%
$ 37,457 $ 2,389
Jun 3, 2 PM $ 0.0000359
-15.09%
$ 35,864 $ 2,668
Jun 3, 1 PM $ 0.0000428
+0.00%
$ 42,830 $ 2,521
Jun 3, 12 PM $ 0.0000428
+0.00%
$ 42,830 $ 2,517
Jun 3, 11 AM $ 0.0000428
+1.62%
$ 42,801 $ 2,514
Jun 3, 9 AM $ 0.0000412
+0.00%
$ 41,186 $ 2,434
Jun 3, 8 AM $ 0.0000419
-0.71%
$ 41,851 $ 2,409
Jun 3, 4 AM $ 0.0000419
-1.93%
$ 41,904 $ 2,375
Jun 3, 3 AM $ 0.0000437
-0.36%
$ 43,730 $ 2,311
Jun 3, 2 AM $ 0.0000433
-0.27%
$ 43,305 $ 2,357
Jun 2, 10 PM $ 0.0000441
+0.00%
$ 44,052 $ 2,264
Jun 2, 9 PM $ 0.000045
+1.61%
$ 44,971 $ 2,259
Jun 2, 8 PM $ 0.0000442
+1.47%
$ 44,221 $ 2,199