Coinranking
WERLD 2026 Historical Data
WERLD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $0.0₅272 | +0.00% | ||
| Aug 18, 2026 | $0.0₅199 | +0.14% | ||
| Aug 11, 2026 | $0.0₅198 | +0.00% | ||
| Aug 10, 2026 | $0.0₅199 | +0.00% | ||
| Aug 8, 2026 | $0.0₅199 | +0.00% | ||
| Jul 30, 2026 | $0.0₅202 | -7.42% | ||
| Jul 27, 2026 | $0.0₅224 | -0.46% | ||
| Jul 23, 2026 | $0.0₅238 | -0.87% | ||
| Jul 21, 2026 | $0.0₅242 | -11.46% | ||
| Jul 20, 2026 | $0.0₅271 | -1.29% | ||
| Jul 19, 2026 | $0.0₅276 | -13.55% | ||
| Jul 18, 2026 | $0.0₅314 | -0.61% | ||
| Jul 17, 2026 | $0.0₅315 | -0.05% | ||
| Jul 16, 2026 | $0.0₅322 | +0.00% | ||
| Jul 15, 2026 | $0.0₅333 | +0.18% | ||
| Jul 14, 2026 | $0.0₅336 | +4.02% | ||
| Jul 13, 2026 | $0.0₅321 | +16.28% | ||
| Jul 12, 2026 | $0.0₅284 | -0.16% | ||
| Jul 10, 2026 | $0.0₅292 | -14.89% | ||
| Jul 9, 2026 | $0.0₅34 | +0.00% | ||
| Jul 8, 2026 | $0.0₅353 | +0.00% | ||
| Jul 7, 2026 | $0.0₅357 | -4.36% | ||
| Jul 6, 2026 | $0.0₅377 | +0.00% | ||
| Jul 5, 2026 | $0.0₅373 | -0.93% | ||
| Jul 4, 2026 | $0.0₅393 | +2.53% | ||
| Jul 2, 2026 | $0.0₅378 | +0.00% | ||
| Jul 1, 2026 | $0.0₅36 | +0.79% | ||
| Jun 30, 2026 | $0.0₅32 | +0.00% | ||
| Jun 28, 2026 | $0.0₅353 | -28.04% | ||
| Jun 27, 2026 | $0.0₅51 | -0.78% | ||
| Jun 26, 2026 | $0.0₅527 | -0.39% | ||
| Jun 25, 2026 | $0.0₅508 | +1.92% | ||
| Jun 24, 2026 | $0.0₅478 | -5.59% | ||
| Jun 23, 2026 | $0.0₅511 | -26.48% | ||
| Jun 22, 2026 | $0.0₅768 | -5.14% | ||
| Jun 21, 2026 | $0.0₅83 | -28.62% | ||
| Jun 20, 2026 | $0.0000117 | -6.97% | ||
| Jun 19, 2026 | $0.0000118 | -3.07% | ||
| Jun 18, 2026 | $0.0₅953 | +29.54% | ||
| Jun 17, 2026 | $0.0₅702 | -23.99% | ||
| Jun 16, 2026 | $0.0₅886 | -52.26% | ||
| Jun 15, 2026 | $0.0000187 | -2.91% | ||
| Jun 14, 2026 | $0.0000189 | -22.24% | ||
| Jun 13, 2026 | $0.0000243 | -37.73% | ||
| Jun 12, 2026 | $0.0000391 | -62.40% | ||
| Jun 11, 2026 | $0.000104 | +12.46% | ||
| Jun 10, 2026 | $0.0000921 | +13.20% | ||
| Jun 9, 2026 | $0.0000814 | -5.61% | ||
| Jun 8, 2026 | $0.0000865 | +61.60% | ||
| Jun 7, 2026 | $0.000053 | -23.44% | ||
Previous Next