FrithCoin Historical Data

$FRITH
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00118
+0.00%
$11,812 $1
Sep 15, 2025 $0.00106
-11.93%
$10,591 $20
Sep 14, 2025 $0.0012
-4.15%
$12,026 $1
Sep 13, 2025 $0.00126
+2.93%
$12,555 $6
Sep 12, 2025 $0.00122
-1.25%
$12,202 $11
Sep 11, 2025 $0.00123
-0.02%
$12,346 $36
Sep 10, 2025 $0.00124
+0.95%
$12,431 $71
Sep 9, 2025 $0.00123
-0.06%
$12,320 $94
Sep 8, 2025 $0.00124
+0.41%
$12,357 $163
Sep 7, 2025 $0.00123
+0.32%
$12,343 $136
Sep 6, 2025 $0.00123
+0.26%
$12,315 $111
Sep 5, 2025 $0.00123
-0.08%
$12,338 $138
Sep 4, 2025 $0.00124
-77.16%
$12,379 $457
Sep 3, 2025 $0.00525
+165.94%
$53,126 $1,233
Sep 2, 2025 $0.00197
+12.82%
$19,718 $222
Sep 1, 2025 $0.00174
-0.56%
$17,423 $17
Aug 31, 2025 $0.00178
-13.93%
$17,548 $43
Aug 30, 2025 $0.00208
+20.21%
$20,640 $202
Aug 29, 2025 $0.00173
+5.74%
$17,313 $284
Aug 28, 2025 $0.00164
+3.12%
$16,370 $47
Aug 27, 2025 $0.00159
+1.10%
$15,906 $64
Aug 26, 2025 $0.00135
+15.83%
$15,753 $56
Download