FrithCoin Historical Data

$FRITH
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00118
+0.00%
$ 11,812 $ 1
Sep 15, 2025 $ 0.00106
-11.93%
$ 10,591 $ 20
Sep 14, 2025 $ 0.0012
-4.15%
$ 12,026 $ 1
Sep 13, 2025 $ 0.00126
+2.93%
$ 12,555 $ 6
Sep 12, 2025 $ 0.00122
-1.25%
$ 12,202 $ 11
Sep 11, 2025 $ 0.00123
-0.02%
$ 12,346 $ 36
Sep 10, 2025 $ 0.00124
+0.95%
$ 12,431 $ 71
Sep 9, 2025 $ 0.00123
-0.06%
$ 12,320 $ 94
Sep 8, 2025 $ 0.00124
+0.41%
$ 12,357 $ 163
Sep 7, 2025 $ 0.00123
+0.32%
$ 12,343 $ 136
Sep 6, 2025 $ 0.00123
+0.26%
$ 12,315 $ 111
Sep 5, 2025 $ 0.00123
-0.08%
$ 12,338 $ 138
Sep 4, 2025 $ 0.00124
-77.16%
$ 12,379 $ 457
Sep 3, 2025 $ 0.00525
+165.94%
$ 53,126 $ 1,233
Sep 2, 2025 $ 0.00197
+12.82%
$ 19,718 $ 222
Sep 1, 2025 $ 0.00174
-0.56%
$ 17,423 $ 17
Aug 31, 2025 $ 0.00178
-13.93%
$ 17,548 $ 43
Aug 30, 2025 $ 0.00208
+20.21%
$ 20,640 $ 202
Aug 29, 2025 $ 0.00173
+5.74%
$ 17,313 $ 284
Aug 28, 2025 $ 0.00164
+3.12%
$ 16,370 $ 47
Aug 27, 2025 $ 0.00159
+1.10%
$ 15,906 $ 64
Aug 26, 2025 $ 0.00135
+15.83%
$ 15,753 $ 56
Download