Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FrithCoin Historical Data

$FRITH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00118
+0.00%
$11,812 $1
Sep 15, 2025 $0.00106
-11.93%
$10,591 $20
Sep 14, 2025 $0.0012
-4.15%
$12,026 $1
Sep 13, 2025 $0.00126
+2.93%
$12,555 $6
Sep 12, 2025 $0.00122
-1.25%
$12,202 $11
Sep 11, 2025 $0.00123
-0.02%
$12,346 $36
Sep 10, 2025 $0.00124
+0.95%
$12,431 $71
Sep 9, 2025 $0.00123
-0.06%
$12,320 $94
Sep 8, 2025 $0.00124
+0.41%
$12,357 $163
Sep 7, 2025 $0.00123
+0.32%
$12,343 $136
Sep 6, 2025 $0.00123
+0.26%
$12,315 $111
Sep 5, 2025 $0.00123
-0.08%
$12,338 $138
Sep 4, 2025 $0.00124
-77.16%
$12,379 $457
Sep 3, 2025 $0.00525
+165.94%
$53,126 $1,233
Sep 2, 2025 $0.00197
+12.82%
$19,718 $222
Sep 1, 2025 $0.00174
-0.56%
$17,423 $17
Aug 31, 2025 $0.00178
-13.93%
$17,548 $43
Aug 30, 2025 $0.00208
+20.21%
$20,640 $202
Aug 29, 2025 $0.00173
+5.74%
$17,313 $284
Aug 28, 2025 $0.00164
+3.12%
$16,370 $47
Aug 27, 2025 $0.00159
+1.10%
$15,906 $64
Aug 26, 2025 $0.00135
+15.83%
$15,753 $56
Download