HUGHUG Historical Data

HGHG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00241
-6.86%
$ 2.4 million $ 26,752
Feb 6, 2024 $ 0.00258
+4.08%
$ 2.58 million $ 27,794
Feb 5, 2024 $ 0.00247
-7.74%
$ 2.47 million $ 26,348
Feb 4, 2024 $ 0.00268
+38.92%
$ 2.68 million $ 39,780
Feb 3, 2024 $ 0.00194
-2.66%
$ 1.94 million $ 25,998
Feb 2, 2024 $ 0.00199
+2.90%
$ 1.99 million $ 27,317
Feb 1, 2024 $ 0.00193
-13.75%
$ 1.93 million $ 25,544
Jan 31, 2024 $ 0.00223
+17.21%
$ 2.23 million $ 36,904
Jan 30, 2024 $ 0.0019
-1.61%
$ 1.9 million $ 26,366
Jan 29, 2024 $ 0.00192
+2.45%
$ 1.92 million $ 26,824
Jan 28, 2024 $ 0.00188
-1.26%
$ 1.88 million $ 26,038
Jan 27, 2024 $ 0.0019
-2.94%
$ 1.9 million $ 26,102
Jan 26, 2024 $ 0.00196
-10.97%
$ 1.96 million $ 28,623
Jan 25, 2024 $ 0.00221
-1.56%
$ 2.21 million $ 26,169
Jan 24, 2024 $ 0.00226
-0.83%
$ 2.26 million $ 26,735
Jan 23, 2024 $ 0.00229
-1.30%
$ 2.29 million $ 26,387
Jan 22, 2024 $ 0.00232
-0.22%
$ 2.32 million $ 26,415
Jan 21, 2024 $ 0.00233
-12.82%
$ 2.33 million $ 25,349
Jan 20, 2024 $ 0.00266
-2.02%
$ 2.67 million $ 27,188
Jan 19, 2024 $ 0.00271
-1.53%
$ 2.71 million $ 26,325
Jan 18, 2024 $ 0.00275
-3.24%
$ 2.75 million $ 27,389
Jan 17, 2024 $ 0.00383
+15.09%
$ 3.83 million $ 30,002
Jan 16, 2024 $ 0.00332
+10.00%
$ 3.32 million $ 28,018
Jan 15, 2024 $ 0.00305
-7.86%
$ 3.05 million $ 27,236
Jan 14, 2024 $ 0.00332
+5.77%
$ 3.32 million $ 36,829
Jan 13, 2024 $ 0.00313
-7.68%
$ 3.13 million $ 25,152
Jan 12, 2024 $ 0.00339
+11.34%
$ 3.39 million $ 27,787
Jan 11, 2024 $ 0.00303
-2.79%
$ 3.03 million $ 26,257
Jan 10, 2024 $ 0.00312
+6.05%
$ 3.12 million $ 27,018
Jan 9, 2024 $ 0.00294
-10.61%
$ 2.94 million $ 26,600
Jan 8, 2024 $ 0.00236
+1.99%
$ 2.36 million $ 26,820
Jan 7, 2024 $ 0.00231
-2.45%
$ 2.31 million $ 25,526
Jan 6, 2024 $ 0.00237
+1.24%
$ 2.37 million $ 26,137
Jan 5, 2024 $ 0.00233
-12.50%
$ 2.33 million $ 26,782
Jan 4, 2024 $ 0.00265
-14.42%
$ 2.65 million $ 29,038
Jan 3, 2024 $ 0.00309
+13.16%
$ 3.09 million $ 50,203
Jan 2, 2024 $ 0.00271
+3.71%
$ 2.71 million $ 26,865
Jan 1, 2024 $ 0.00261
-1.14%
$ 2.61 million $ 26,254
Dec 31, 2023 $ 0.00264
-2.73%
$ 2.64 million $ 32,115
Dec 30, 2023 $ 0.00271
-1.09%
$ 2.71 million $ 27,061
Dec 29, 2023 $ 0.00274
+1.90%
$ 2.74 million $ 26,915
Dec 28, 2023 $ 0.00268
+8.36%
$ 2.68 million $ 47,060
Dec 27, 2023 $ 0.00246
-1.41%
$ 2.46 million $ 26,640
Dec 26, 2023 $ 0.00249
-0.44%
$ 2.5 million $ 26,140
Dec 25, 2023 $ 0.00249
+10.16%
$ 2.49 million $ 29,001
Dec 24, 2023 $ 0.00227
-1.18%
$ 2.27 million $ 31,204
Dec 23, 2023 $ 0.00232
+3.81%
$ 2.32 million $ 27,617
Dec 22, 2023 $ 0.00223
+0.09%
$ 2.23 million $ 26,212
Dec 21, 2023 $ 0.00222
-0.04%
$ 2.22 million $ 26,281
Dec 20, 2023 $ 0.00222
-1.77%
$ 2.22 million $ 26,425