HUGHUG Historical Data

HGHG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00226
-3.99%
$ 2.26 million $ 25,651
Dec 18, 2023 $ 0.00236
+2.12%
$ 2.36 million $ 26,178
Dec 17, 2023 $ 0.00232
+11.21%
$ 2.32 million $ 29,763
Dec 16, 2023 $ 0.0021
-6.79%
$ 2.1 million $ 25,026
Dec 15, 2023 $ 0.00224
-0.62%
$ 2.24 million $ 26,735
Dec 14, 2023 $ 0.00227
+10.64%
$ 2.27 million $ 28,185
Dec 13, 2023 $ 0.00204
-0.20%
$ 2.04 million $ 26,408
Dec 12, 2023 $ 0.00204
-3.13%
$ 2.04 million $ 25,994
Dec 11, 2023 $ 0.0021
-5.28%
$ 2.1 million $ 26,352
Dec 10, 2023 $ 0.00221
-13.52%
$ 2.21 million $ 26,482
Dec 9, 2023 $ 0.00255
+25.06%
$ 2.55 million $ 41,639
Dec 8, 2023 $ 0.00204
-6.20%
$ 2.04 million $ 25,068
Dec 7, 2023 $ 0.00218
-1.98%
$ 2.18 million $ 25,870
Dec 6, 2023 $ 0.00224
-1.23%
$ 2.24 million $ 27,031
Dec 5, 2023 $ 0.00227
+1.38%
$ 2.27 million $ 26,393
Dec 4, 2023 $ 0.00226
-0.75%
$ 2.26 million $ 26,163
Dec 3, 2023 $ 0.00228
+0.62%
$ 2.28 million $ 26,409
Dec 2, 2023 $ 0.00225
-3.84%
$ 2.25 million $ 25,644
Dec 1, 2023 $ 0.00233
-7.21%
$ 2.33 million $ 26,141
Nov 30, 2023 $ 0.00252
+2.44%
$ 2.52 million $ 26,686
Nov 29, 2023 $ 0.00246
-0.12%
$ 2.46 million $ 26,137
Nov 28, 2023 $ 0.00247
-2.87%
$ 2.47 million $ 26,205
Nov 27, 2023 $ 0.00253
+1.04%
$ 2.54 million $ 26,617
Nov 26, 2023 $ 0.00251
-1.68%
$ 2.51 million $ 25,974
Nov 25, 2023 $ 0.00255
-2.52%
$ 2.55 million $ 26,246
Nov 24, 2023 $ 0.00261
+2.31%
$ 2.61 million $ 26,959
Nov 23, 2023 $ 0.00255
-0.82%
$ 2.55 million $ 26,029
Nov 22, 2023 $ 0.00257
-0.58%
$ 2.57 million $ 26,147
Nov 21, 2023 $ 0.00257
+0.16%
$ 2.57 million $ 26,557
Nov 20, 2023 $ 0.00256
-0.74%
$ 2.56 million $ 26,282
Nov 19, 2023 $ 0.00258
+12.65%
$ 2.58 million $ 28,414
Nov 18, 2023 $ 0.0023
-3.00%
$ 2.3 million $ 25,838
Nov 17, 2023 $ 0.00237
+1.24%
$ 2.37 million $ 26,755
Nov 16, 2023 $ 0.00235
-4.17%
$ 2.35 million $ 26,577
Nov 15, 2023 $ 0.00244
+21.18%
$ 2.44 million $ 43,328
Nov 14, 2023 $ 0.00202
+1.82%
$ 2.02 million $ 26,373
Nov 13, 2023 $ 0.002
-0.65%
$ 2 million $ 26,362
Nov 12, 2023 $ 0.00202
+2.18%
$ 2.02 million $ 26,645
Nov 11, 2023 $ 0.00197
+2.44%
$ 1.97 million $ 26,842
Nov 10, 2023 $ 0.00192
-4.85%
$ 1.92 million $ 26,143
Nov 9, 2023 $ 0.00201
+7.13%
$ 2.01 million $ 28,660
Nov 8, 2023 $ 0.00189
+1.83%
$ 1.89 million $ 26,481
Nov 7, 2023 $ 0.00185
-1.21%
$ 1.85 million $ 26,063
Nov 6, 2023 $ 0.00189
-3.48%
$ 1.89 million $ 25,967
Nov 5, 2023 $ 0.00196
-12.30%
$ 1.96 million $ 24,878
Nov 4, 2023 $ 0.00224
-12.27%
$ 2.24 million $ 30,620
Nov 3, 2023 $ 0.00256
+0.68%
$ 2.56 million $ 26,506
Nov 2, 2023 $ 0.00255
+1.05%
$ 2.55 million $ 26,273
Nov 1, 2023 $ 0.00253
+0.43%
$ 2.53 million $ 26,067
Oct 31, 2023 $ 0.00252
-4.15%
$ 2.52 million $ 26,062