XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅675
+0.00%
$-- $6,930
Yesterday $0.0₅691
+11.29%
$-- $7,760
Aug 19, 2026 $0.0₅621
-13.73%
$-- $7,518
Aug 18, 2026 $0.0₅719
+16.85%
$-- $16,341
Aug 17, 2026 $0.0₅615
-12.55%
$-- $6,455
Aug 16, 2026 $0.0₅702
-43.54%
$-- $6,024
Aug 15, 2026 $0.0000124
-61.70%
$-- $6,784
Aug 14, 2026 $0.0000325
-32.33%
$-- $10,045
Aug 13, 2026 $0.0000435
-32.52%
$-- $7,955
Aug 12, 2026 $0.0000629
+8.37%
$-- $10,131
Aug 11, 2026 $0.000058
-3.74%
$-- $7,544
Aug 10, 2026 $0.0000602
+57.04%
$-- $4,858
Aug 9, 2026 $0.0000384
-38.74%
$-- $7,348
Aug 8, 2026 $0.0000684
-37.71%
$-- $3
Aug 7, 2026 $0.000108
--%
$-- $10,858
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.000132
-65.62%
$-- $11,062
Aug 4, 2026 $0.000383
+8.49%
$-- $3,211
Aug 3, 2026 $0.000353
+33.72%
$-- $4,585
Aug 2, 2026 $0.000264
+17.22%
$-- $4,791
Aug 1, 2026 $0.000226
+69.73%
$-- $8,191
Jul 31, 2026 $0.00013
-45.91%
$-- $9,014
Jul 30, 2026 $0.000241
+1.52M%
$-- $8,891
Jul 29, 2026 $0.0₇201
-100.00%
$-- $0
Jul 28, 2026 $0.000763
-49.21%
$-- $12,314
Jul 27, 2026 $0.00147
+15.06%
$-- $7,459
Jul 26, 2026 $0.00127
+7.52%
$-- $5,022
Jul 25, 2026 $0.00121
+0.13%
$-- $5,041
Jul 24, 2026 $0.00121
+10.70%
$-- $7,941
Download