XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00122
+0.02%
$ -- $ 9,417
Today, at 1 AM $ 0.00122
+0.80%
$ -- $ 9,030
Today, at 12 AM $ 0.00121
+0.47%
$ -- $ 8,107
Yesterday, at 11 PM $ 0.00121
+0.00%
$ -- $ 7,951
Yesterday, at 10 PM $ 0.00121
-0.09%
$ -- $ 7,941
Yesterday, at 9 PM $ 0.00121
+0.20%
$ -- $ 7,892
Yesterday, at 8 PM $ 0.0012
+0.53%
$ -- $ 7,825
Yesterday, at 7 PM $ 0.0012
+0.52%
$ -- $ 7,647
Yesterday, at 6 PM $ 0.00119
+0.59%
$ -- $ 7,428
Yesterday, at 5 PM $ 0.00118
+0.75%
$ -- $ 7,270
Yesterday, at 4 PM $ 0.00118
+0.62%
$ -- $ 6,915
Yesterday, at 3 PM $ 0.00117
+0.49%
$ -- $ 6,517
Yesterday, at 2 PM $ 0.00116
+0.19%
$ -- $ 6,203
Yesterday, at 1 PM $ 0.00116
+0.58%
$ -- $ 5,797
Yesterday, at 12 PM $ 0.00115
+0.42%
$ -- $ 5,664
Yesterday, at 11 AM $ 0.00115
+0.13%
$ -- $ 5,312
Yesterday, at 10 AM $ 0.00115
+1.65%
$ -- $ 5,087
Yesterday, at 9 AM $ 0.00113
+0.50%
$ -- $ 4,588
Yesterday, at 8 AM $ 0.00113
+2.35%
$ -- $ 3,177
Yesterday, at 7 AM $ 0.00109
+0.00%
$ -- $ 1,057
Download