GLOBAL DIGITAL WATER RESERVE -GDWR Historical Data

GDWR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00035
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.00035
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.00035
-0.05%
$ -- $ 0
Today, at 5 AM $ 0.000354
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.000353
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.000348
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.00035
+0.02%
$ -- $ 0
Yesterday, at 11 AM $ 0.000352
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.000352
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.00035
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000354
+0.00%
$ -- $ 0.01
Jul 31, 9 AM $ 0.000355
-0.33%
$ -- $ 0.01
Jul 30, 8 PM $ 0.000362
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000362
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000361
+0.00%
$ -- $ 1
Jul 30, 8 AM $ 0.000358
+0.00%
$ -- $ 1
Jul 30, 3 AM $ 0.00036
-0.02%
$ -- $ 1
Jul 29, 7 PM $ 0.000358
+0.00%
$ -- $ 1
Jul 29, 4 PM $ 0.000357
+0.00%
$ -- $ 1
Jul 29, 3 PM $ 0.000357
+0.00%
$ -- $ 1
Jul 29, 2 PM $ 0.000357
+0.00%
$ -- $ 1
Jul 29, 1 PM $ 0.000359
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.00036
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.000362
+0.00%
$ -- $ 0
Jul 29, 5 AM $ 0.000359
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.000357
+0.27%
$ -- $ 0
Jul 29, 2 AM $ 0.00036
+0.00%
$ -- $ 0
Jul 29, 1 AM $ 0.00036
-0.22%
$ -- $ 0
Jul 28, 11 PM $ 0.00036
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000354
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000355
+0.00%
$ -- $ 0
Jul 27, 10 PM $ 0.000365
+0.00%
$ -- $ 0.01
Jul 27, 1 PM $ 0.000368
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000362
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.00036
+0.00%
$ -- $ 1
Jul 26, 6 AM $ 0.000354
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000351
+0.00%
$ -- $ 0
Jul 25, 12 PM $ 0.00035
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.00035
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.00035
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000355
+0.00%
$ -- $ 0.01
Jul 24, 12 AM $ 0.000351
-0.56%
$ -- $ 0
Jul 23, 10 AM $ 0.000362
+0.00%
$ -- $ 0.01
Jul 22, 6 PM $ 0.000365
+0.00%
$ -- $ 0
Jul 22, 2 PM $ 0.000364
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000362
+0.00%
$ -- $ 0
Jul 22, 10 AM $ 0.000362
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000362
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 0.000361
+0.00%
$ -- $ 0
Jul 22, 3 AM $ 0.000364
-0.01%
$ -- $ 0
Download