ZCashDarkCoin Historical Data

ZECD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0₆498
+0.00%
$ 249 $ 4,292
Nov 24, 2018 $ 0.0₆556
+0.00%
$ 278 $ 4,307
Nov 23, 2018 $ 0.0₆638
+0.00%
$ 319 $ 4,525
Nov 22, 2018 $ 0.0₆81
+0.00%
$ 405 $ 4,500
Nov 21, 2018 $ 0.0₆816
+0.00%
$ 408 $ 4,634
Nov 19, 2018 $ 0.0₆991
+0.00%
$ 495 $ 5,598
Nov 18, 2018 $ 0.0₆988
+0.00%
$ 494 $ 5,553
Nov 16, 2018 $ 0.0₆811
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₆815
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₆977
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₆928
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000362
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Oct 31, 2018 $ 0.0₅122
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅12
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₆821
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₆821
+0.00%
$ -- $ 6,464
Oct 25, 2018 $ 0.0₆819
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅115
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅124
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅116
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅126
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅116
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅128
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000122
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000049
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.0₅117
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅118
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅164
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅197
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000401
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000591
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅118
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅144
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.0₅151
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅248
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅336
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅148
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅152
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅15
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅147
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅147
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅14
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅126
+0.00%
$ -- $ 6,714
Download