ZCashDarkCoin Historical Data

ZECD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₆498
-99.24%
$ 249 $ 90,115
Oct 2018 $ 0.0₅122
-63.71%
$ -- $ 169,118
Sep 2018 $ 0.0₅148
+26.41%
$ -- $ 173,325
Aug 2018 $ 0.0₅135
-17.24%
$ -- $ 187,500
Jul 2018 $ 0.0₅169
-24.96%
$ -- $ 204,275
Jun 2018 $ 0.0₅157
-46.45%
$ -- $ 197,715
May 2018 $ 0.0₅675
+124.92%
$ -- $ 264,217
Apr 2018 $ 0.0₅271
-78.18%
$ -- $ 230,808
Mar 2018 $ 0.0₅43
-43.19%
$ -- $ 285,002
Feb 2018 $ 0.0₅729
-37.43%
$ -- $ 264,143
Jan 2018 $ 0.0000306
+248.89%
$ -- $ 407,964
Dec 2017 $ 0.0000335
+2,479.09%
$ -- $ 464,443
Nov 2017 $ 0.0₆699
+96.75%
$ -- $ 223,155
Oct 2017 $ 0.0000166
-61.27%
$ -- $ 73,053
Sep 2017 $ 0.0000415
-10.33%
$ -- $ 99,559
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 97,579
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download