Coinranking
ZCashDarkCoin Historical Data
ZECD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2018 | $0.0₅205 | +0.00% | ||
| Jul 26, 2018 | $0.0₅238 | +0.00% | ||
| Jul 25, 2018 | $0.0₅253 | +0.00% | ||
| Jul 24, 2018 | $0.0₅24 | +0.00% | ||
| Jul 23, 2018 | $0.0₅26 | +0.00% | ||
| Jul 22, 2018 | $0.0₅274 | +0.00% | ||
| Jul 21, 2018 | $0.0₅273 | +0.00% | ||
| Jul 20, 2018 | $0.0₅333 | +0.00% | ||
| Jul 19, 2018 | $0.0₅29 | +0.00% | ||
| Jul 18, 2018 | $0.0₅226 | +0.00% | ||
| Jul 17, 2018 | $0.0₅336 | +0.00% | ||
| Jul 16, 2018 | $0.0000165 | +0.00% | ||
| Jul 15, 2018 | $0.0₅2 | +0.00% | ||
| Jul 14, 2018 | $0.0₅207 | +0.00% | ||
| Jul 13, 2018 | $0.0₅293 | +0.00% | ||
| Jul 12, 2018 | $0.0₅202 | +0.00% | ||
| Jul 11, 2018 | $0.0₅226 | +0.00% | ||
| Jul 10, 2018 | $0.0₅243 | +0.00% | ||
| Jul 9, 2018 | $0.0₅238 | +0.00% | ||
| Jul 7, 2018 | $0.0₅282 | +0.00% | ||
| Jul 6, 2018 | $0.0₅335 | +0.00% | ||
| Jul 5, 2018 | $0.0₅429 | +0.00% | ||
| Jul 4, 2018 | $0.0₅481 | +0.00% | ||
| Jul 3, 2018 | $0.0₅238 | +0.00% | ||
| Jul 2, 2018 | $0.0₅272 | +0.00% | ||
| Jul 1, 2018 | $0.0₅225 | +0.00% | ||
| Jun 30, 2018 | $0.0₅157 | +0.00% | ||
| Jun 29, 2018 | $0.0₅157 | +0.00% | ||
| Jun 28, 2018 | $0.0₅204 | +0.00% | ||
| Jun 27, 2018 | $0.0₅154 | +0.00% | ||
| Jun 26, 2018 | $0.0₅158 | +0.00% | ||
| Jun 25, 2018 | $0.0₅174 | +0.00% | ||
| Jun 24, 2018 | $0.0₅207 | +0.00% | ||
| Jun 23, 2018 | $0.0₅207 | +0.00% | ||
| Jun 22, 2018 | $0.0₅327 | +0.00% | ||
| Jun 21, 2018 | $0.0000123 | +0.00% | ||
| Jun 20, 2018 | $0.0₅254 | +0.00% | ||
| Jun 19, 2018 | $0.0₅22 | +0.00% | ||
| Jun 18, 2018 | $0.0₅231 | +0.00% | ||
| Jun 17, 2018 | $0.0₅944 | +0.00% | ||
| Jun 16, 2018 | $0.0000139 | +0.00% | ||
| Jun 15, 2018 | $0.0₅253 | +0.00% | ||
| Jun 14, 2018 | $0.0₅267 | +0.00% | ||
| Jun 13, 2018 | $0.0₅248 | +0.00% | ||
| Jun 12, 2018 | $0.0₅248 | +0.00% | ||
| Jun 11, 2018 | $0.0₅255 | +0.00% | ||
| Jun 10, 2018 | $0.0₅259 | +0.00% | ||
| Jun 8, 2018 | $0.0₅263 | +0.00% | ||
| Jun 7, 2018 | $0.0₅627 | +0.00% | ||
| Jun 6, 2018 | $0.0₅291 | +0.00% | ||