DOGE KILLER Historical Data

LEASH Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₁₁187
+39.04%
$9 $6,954
Jul 5, 2026 $0.0₁₁124
+2.10%
$6 $1,478
Jul 4, 2026 $0.0₁₁131
+0.33%
$7 $530
Jul 3, 2026 $0.0₁₁132
+14.70%
$7 $1,228
Jul 2, 2026 $0.0₁₁123
+6.67%
$6 $1,589
Jul 1, 2026 $0.0₁₁11
+6.26%
$6 $5,280
Jun 30, 2026 $0.0₁₁114
-1.26%
$-- $1,637
Jun 29, 2026 $0.0₁₁116
-3.98%
$6 $1,894
Jun 28, 2026 $0.0₁₁121
-2.67%
$6 $1,018
Jun 27, 2026 $0.0₁₁124
+0.78%
$6 $234
Jun 26, 2026 $0.0₁₁122
+3.06%
$6 $619
Jun 25, 2026 $0.0₁₁118
-5.55%
$6 $4,780
Jun 24, 2026 $0.0₁₁113
-21.20%
$6 $1,762
Jun 23, 2026 $0.0₁₁14
-11.93%
$7 $1,358
Jun 22, 2026 $0.0₁₁191
+2.57%
$-- $1,544
Jun 21, 2026 $0.0₁₁179
-11.43%
$9 $4,268
Jun 20, 2026 $0.0₁₁194
-20.34%
$10 $1,380
Jun 19, 2026 $0.0₁₁245
-10.87%
$12 $1,335
Jun 18, 2026 $0.0₁₁274
-15.53%
$14 $6,182
Jun 17, 2026 $0.0₁₁328
-2.47%
$17 $1,896
Jun 16, 2026 $0.0₁₁355
-12.41%
$18 $3,069
Jun 15, 2026 $0.0₁₁419
+10.16%
$21 $5,977
Jun 14, 2026 $0.0₁₁392
+29.82%
$20 $7,360
Jun 13, 2026 $0.0₁₁302
-17.41%
$15 $17,535
Jun 12, 2026 $0.0₁₁378
-18.53%
$19 $1,992
Jun 11, 2026 $0.0₁₁582
-7.47%
$29 $4,786
Jun 10, 2026 $0.0₁₁745
+3.06%
$-- $2,083
Jun 9, 2026 $0.0₁₁719
-10.99%
$36 $1,282
Jun 8, 2026 $0.0₁₁943
-3.02%
$-- $2,015
Jun 7, 2026 $0.0₁₀109
+14.21%
$-- $2,750
Jun 6, 2026 $0.0₁₁921
-16.47%
$47 $3,849
Jun 5, 2026 $0.0₁₀11
-24.77%
$56 $7,396
Jun 4, 2026 $0.0₁₀147
-6.62%
$74 $4,345
Jun 3, 2026 $0.0₁₀151
-7.35%
$76 $2,527
Jun 2, 2026 $0.0₁₀168
-8.82%
$85 $2,287
Jun 1, 2026 $0.0₁₀184
-12.05%
$93 $3,426
May 31, 2026 $0.0₁₀211
-13.36%
$107 $2,339
May 30, 2026 $0.0₁₀249
-11.36%
$126 $5,674
May 29, 2026 $0.0₁₀335
+13.84%
$-- $4,552
May 28, 2026 $0.0₁₀309
-18.88%
$157 $3,099
May 27, 2026 $0.0₁₀375
-7.55%
$190 $3,939
May 26, 2026 $0.0₁₀419
-17.80%
$212 $9,223
May 25, 2026 $0.0₁₀465
+13.14%
$235 $15,097
May 24, 2026 $0.0₁₀438
+4.64%
$222 $8,165
May 23, 2026 $0.0₁₀417
-8.94%
$211 $5,747
May 22, 2026 $0.0₁₀458
-21.57%
$232 $5,309
May 21, 2026 $0.0₁₀584
-15.49%
$296 $1,520
May 20, 2026 $0.0₁₀699
-3.63%
$354 $4,258
May 19, 2026 $0.0₁₀734
-15.78%
$371 $14,093
May 18, 2026 $0.0₁₀871
-4.07%
$441 $4,339