DOGE KILLER Historical Data

LEASH Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₉113
-0.10%
$-- $6,490
May 16, 2026 $0.0₉127
-3.04%
$643 $8,158
May 15, 2026 $0.0₉125
-2.73%
$632 $6,747
May 14, 2026 $0.0₉127
-3.29%
$644 $13,324
May 13, 2026 $0.0₉131
+2.02%
$664 $2,903
May 12, 2026 $0.0₉129
-7.37%
$651 $9,175
May 11, 2026 $0.0₉141
-14.11%
$713 $4,423
May 10, 2026 $0.0₉18
-7.34%
$-- $3,417
May 9, 2026 $0.0₉21
+12.74%
$1,063 $5,361
May 8, 2026 $0.0₉221
+3.51%
$1,117 $4,886
May 7, 2026 $0.0₉214
-13.23%
$1,085 $2,740
May 6, 2026 $0.0₉263
+2.09%
$1,332 $2,079
May 5, 2026 $0.0₉266
-2.61%
$1,349 $2,517
May 4, 2026 $0.0₉292
-8.17%
$1,476 $1,838
May 3, 2026 $0.0₉321
-9.61%
$1,625 $1,696
May 2, 2026 $0.0₉394
+9.19%
$1,996 $3,417
May 1, 2026 $0.0₉361
-13.02%
$1,829 $3,464
Apr 30, 2026 $0.0₉42
-11.36%
$2,124 $3,288
Apr 29, 2026 $0.0₉465
-9.36%
$2,355 $2,815
Apr 28, 2026 $0.0₉498
-7.87%
$2,522 $7,317
Apr 27, 2026 $0.0₉567
-11.60%
$2,871 $7,974
Apr 26, 2026 $0.0₉604
+0.15%
$3,059 $3,468
Apr 25, 2026 $0.0₉641
+4.82%
$3,246 $8,278
Apr 24, 2026 $0.0₉612
-8.82%
$3,099 $4,848
Apr 23, 2026 $0.0₉847
-14.75%
$4,287 $6,368
Apr 22, 2026 $0.0₈104
+17.34%
$5,259 $9,103
Apr 21, 2026 $0.0₉865
-3.18%
$4,379 $4,801
Apr 20, 2026 $0.0₉906
-14.44%
$4,586 $2,979
Apr 19, 2026 $0.0₈1
-9.21%
$5,069 $4,127
Apr 18, 2026 $0.0₈105
-1.16%
$5,312 $1,493
Apr 17, 2026 $0.0₈106
-22.37%
$5,373 $4,515
Apr 16, 2026 $0.0₈137
-13.30%
$6,942 $10,365
Apr 15, 2026 $0.0₈159
-6.71%
$8,050 $1,231
Apr 14, 2026 $0.0₈17
-8.11%
$8,603 $2,188
Apr 13, 2026 $0.0₈183
-6.04%
$9,242 $741
Apr 12, 2026 $0.0₈186
-27.97%
$9,391 $4,172
Apr 11, 2026 $0.0₈257
+3.58%
$13,011 $2,792
Apr 10, 2026 $0.0₈248
-16.84%
$12,563 $3,466
Apr 9, 2026 $0.0₈299
-1.61%
$15,120 $4,775
Apr 8, 2026 $0.0₈307
-8.38%
$15,539 $4,063
Apr 7, 2026 $0.0₈332
+13.05%
$16,793 $3,705
Apr 6, 2026 $0.0₈294
-12.35%
$14,857 $5,057
Apr 5, 2026 $0.0₈33
+0.06%
$16,691 $1,713
Apr 4, 2026 $0.0₈344
-34.37%
$17,409 $8,871
Apr 3, 2026 $0.0₈518
-7.32%
$26,210 $5,923
Apr 2, 2026 $0.0₈555
-4.21%
$28,108 $2,840
Apr 1, 2026 $0.0₈578
-1.70%
$29,263 $2,925
Mar 31, 2026 $0.0₈822
+63.27%
$41,626 $10,478
Mar 30, 2026 $0.0₈501
-10.30%
$25,372 $5,510
Mar 29, 2026 $0.0₈559
-19.67%
$39,623 $6,764