DOGE KILLER Historical Data

LEASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 150.62
+8.54%
$ 16.05 million $ 2.1 million
Apr 14 $ 137.97
+11.36%
$ 14.79 million $ 2.07 million
Apr 7 $ 127.91
+8.65%
$ 13.2 million $ 3.15 million
Mar 31 $ 132.69
-6.18%
$ 12.53 million $ 2.45 million
Mar 24 $ 143.95
-13.23%
$ 15.07 million $ 2.95 million
Mar 17 $ 153.23
+16.34%
$ 17.68 million $ 2.29 million
Mar 10 $ 131.77
-2.30%
$ 14.03 million $ 2.92 million
Mar 3 $ 155.07
-5.37%
$ 14.37 million $ 3.14 million
Feb 24 $ 163.87
-6.32%
$ 17.46 million $ 4.28 million
Feb 17 $ 173.07
-4.62%
$ 18.64 million $ 2.45 million
Feb 10 $ 181.29
+0.34%
$ 19.33 million $ 3.02 million
Feb 3 $ 182.39
+1.77%
$ 19.25 million $ 5.49 million
Jan 27 $ 179.22
-12.67%
$ 19.09 million $ 5.15 million
Jan 20 $ 220.3
-0.98%
$ 21.88 million $ 5.78 million
Jan 13 $ 242.63
-8.83%
$ 23.7 million $ 6.08 million
Jan 6 $ 272.42
-0.29%
$ 28.36 million $ 4.95 million
Dec 30 $ 282.81
+1.54%
$ 29.11 million $ 5.68 million
Dec 23 $ 282.49
-1.34%
$ 29.67 million $ 4.82 million
Dec 16 $ 288.77
-14.78%
$ 30.5 million $ 13.35 million
Dec 9 $ 328.13
-12.93%
$ 36.09 million $ 16.47 million
Dec 2 $ 379.39
+4.83%
$ 40.15 million $ 17.72 million
Nov 25 $ 361.95
+17.94%
$ 38.55 million $ 20.82 million
Nov 18 $ 306.28
+16.46%
$ 32.71 million $ 17.86 million
Nov 11 $ 266.89
-20.99%
$ 28.01 million $ 14.18 million
Nov 4 $ 313.28
+25.32%
$ 35.98 million $ 13.76 million
Oct 28 $ 249.99
-1.77%
$ 26.63 million $ 15.64 million
Oct 21 $ 255.33
-5.97%
$ 27.11 million $ 15.2 million
Oct 14 $ 271.55
+0.66%
$ 28.92 million $ 15.21 million
Oct 7 $ 268.77
+2.51%
$ 28.69 million $ 10.47 million
Sep 30 $ 259.09
-27.47%
$ 27.93 million $ 7.72 million
Sep 23 $ 356.57
+25.76%
$ 38.05 million $ 9.2 million
Sep 16 $ 291.4
+13.25%
$ 30.2 million $ 4.32 million
Sep 9 $ 257.92
+0.45%
$ 27.41 million $ 4.09 million
Sep 2 $ 255.91
-2.01%
$ 27.35 million $ 4.41 million
Aug 26 $ 261.05
-9.11%
$ 27.8 million $ 5.03 million
Aug 19 $ 303.07
+5.75%
$ 30.59 million $ 4.75 million
Aug 12 $ 291.14
+3.75%
$ 30.52 million $ 4.89 million
Aug 5 $ 299.24
+3.96%
$ 29.9 million $ 5.83 million
Jul 29 $ 287.82
-11.69%
$ 30.65 million $ 6.12 million
Jul 22 $ 335.73
-5.60%
$ 34.72 million $ 15.84 million
Jul 15 $ 346.22
+9.25%
$ 37.88 million $ 5.78 million
Jul 8 $ 312.72
+4.44%
$ 33.75 million $ 4.83 million
Jul 1 $ 315.81
-10.26%
$ 31.89 million $ 5.81 million
Jun 24 $ 345.04
-2.93%
$ 37.48 million $ 4.46 million
Jun 17 $ 365.66
-7.04%
$ 37.86 million $ 4.63 million
Jun 10 $ 396.96
-4.60%
$ 41.89 million $ 6.72 million
Jun 3 $ 410.02
-9.33%
$ 44.31 million $ 7.05 million
May 27 $ 452.23
-1.33%
$ 48.16 million $ 12.36 million
May 20 $ 509.06
+28.38%
$ 48.81 million $ 14.39 million
May 13 $ 399.48
+3.73%
$ 42.23 million $ 8.26 million