DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $336.39
-1.45%
$35.79 million $659,983
Sep 8, 2023 $341.17
-2.34%
$36.3 million $381,362
Sep 7, 2023 $349.32
+0.31%
$37.17 million $891,466
Sep 6, 2023 $634.57
+75.65%
$67.52 million $4.44 million
Sep 5, 2023 $361.28
-0.49%
$38.44 million $531,715
Sep 4, 2023 $362.85
-3.63%
$38.61 million $847,955
Sep 3, 2023 $376.53
-3.43%
$40.07 million $1.27 million
Sep 2, 2023 $389.91
-2.26%
$41.49 million $1.46 million
Sep 1, 2023 $398.95
-2.16%
$42.45 million $880,651
Aug 31, 2023 $407.74
-4.81%
$43.39 million $856,519
Aug 30, 2023 $428.35
-3.98%
$45.58 million $737,173
Aug 29, 2023 $446.12
-0.17%
$47.47 million $922,400
Aug 28, 2023 $446.88
-1.37%
$47.55 million $791,174
Aug 27, 2023 $453.1
-6.38%
$48.21 million $838,894
Aug 26, 2023 $483.99
+4.92%
$51.5 million $1.42 million
Aug 25, 2023 $461.29
-1.36%
$49.08 million $965,981
Aug 24, 2023 $467.66
+10.54%
$49.76 million $2.56 million
Aug 23, 2023 $423.06
+3.38%
$45.02 million $1.29 million
Aug 22, 2023 $409.23
-2.35%
$43.54 million $1.09 million
Aug 21, 2023 $419.1
-7.42%
$44.59 million $1.17 million
Aug 20, 2023 $452.69
+2.09%
$48.17 million $1.1 million
Aug 19, 2023 $443.43
-1.09%
$47.18 million $1.07 million
Aug 18, 2023 $448.42
+1.20%
$47.71 million $1.51 million
Aug 17, 2023 $443.2
-10.64%
$47.16 million $5.28 million
Aug 16, 2023 $496.89
-7.43%
$52.87 million $5.02 million
Aug 15, 2023 $536.76
-7.46%
$57.11 million $11.35 million
Aug 14, 2023 $580.4
-0.01%
$61.76 million $2.8 million
Aug 13, 2023 $580.44
+3.26%
$61.76 million $2.33 million
Aug 12, 2023 $562.13
-5.11%
$59.81 million $2.62 million
Aug 11, 2023 $592.41
+5.08%
$63.03 million $1.69 million
Aug 9, 2023 $538.07
-0.20%
$57.25 million $633,043
Aug 8, 2023 $539.13
+4.81%
$57.36 million $1.58 million
Aug 7, 2023 $514.37
-0.02%
$54.73 million $994,776
Aug 6, 2023 $515.02
-6.00%
$54.8 million $1.79 million
Aug 5, 2023 $548.44
+9.35%
$58.35 million $5.76 million
Aug 4, 2023 $501.53
+4.58%
$53.36 million $732,848
Aug 3, 2023 $479.56
+2.59%
$51.03 million $1.21 million
Aug 2, 2023 $467.45
+4.87%
$49.74 million $2.99 million
Aug 1, 2023 $445.76
-4.22%
$47.43 million $1.31 million
Jul 31, 2023 $464.88
+4.58%
$49.46 million $1.5 million
Jul 30, 2023 $444.53
-2.53%
$47.3 million $1.04 million
Jul 29, 2023 $456.08
-7.39%
$48.52 million $817,579
Jul 28, 2023 $492.5
+19.20%
$52.4 million $875,774
Jul 27, 2023 $413.17
-3.65%
$43.96 million $680,654
Jul 26, 2023 $428.84
+2.79%
$45.59 million $760,648
Jul 25, 2023 $417.17
-2.22%
$44.35 million $674,026
Jul 24, 2023 $426.63
-5.97%
$45.35 million $492,362
Jul 23, 2023 $453.71
+5.26%
$48.23 million $543,430
Jul 22, 2023 $431.04
-1.99%
$45.82 million $826,835
Jul 21, 2023 $439.78
-0.21%
$46.75 million $552,557