Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $308.49
-0.32%
$32.83 million $793,767
Nov 7, 2023 $309.49
+2.68%
$32.94 million $508,997
Nov 6, 2023 $301.45
-4.19%
$32.08 million $859,637
Nov 5, 2023 $314.62
+1.93%
$33.48 million $932,718
Nov 4, 2023 $308.68
+1.67%
$32.85 million $934,536
Nov 3, 2023 $303.61
+0.12%
$32.31 million $858,570
Nov 2, 2023 $303.25
-2.54%
$32.27 million $1.09 million
Nov 1, 2023 $311.15
+2.07%
$33.11 million $497,953
Oct 31, 2023 $304.85
-3.00%
$32.44 million $770,692
Oct 30, 2023 $314.13
+1.72%
$33.43 million $442,606
Oct 29, 2023 $308.84
+0.50%
$32.99 million $800,080
Oct 28, 2023 $307.18
+0.51%
$32.69 million $480,751
Oct 27, 2023 $305.64
-0.79%
$32.52 million $387,878
Oct 26, 2023 $308.15
-2.41%
$32.79 million $917,669
Oct 25, 2023 $315.97
+0.65%
$33.62 million $1.18 million
Oct 24, 2023 $313.79
+1.75%
$33.39 million $979,649
Oct 23, 2023 $308.36
+10.43%
$32.81 million $1.59 million
Oct 22, 2023 $279.51
-5.80%
$29.74 million $1.49 million
Oct 21, 2023 $296.69
+0.68%
$31.57 million $642,348
Oct 20, 2023 $294.6
+1.22%
$31.35 million $358,132
Oct 19, 2023 $291.05
-0.76%
$30.97 million $766,818
Oct 18, 2023 $293.22
-0.35%
$31.2 million $665,365
Oct 17, 2023 $294.1
-4.03%
$31.3 million $392,149
Oct 16, 2023 $306.42
+5.10%
$32.61 million $655,305
Oct 15, 2023 $291.4
-3.47%
$31.01 million $635,278
Oct 14, 2023 $301.91
+8.07%
$32.13 million $754,605
Oct 13, 2023 $279.23
+0.55%
$29.71 million $357,028
Oct 12, 2023 $277.71
-0.60%
$29.55 million $796,030
Oct 11, 2023 $279.37
-1.84%
$29.73 million $1.23 million
Oct 10, 2023 $284.64
-1.40%
$30.29 million $712,161
Oct 9, 2023 $288.67
-1.65%
$30.72 million $541,018
Oct 8, 2023 $293.49
-0.88%
$31.23 million $618,738
Oct 7, 2023 $296.09
-3.27%
$31.51 million $685,660
Oct 6, 2023 $305.9
+5.03%
$32.55 million $756,489
Oct 5, 2023 $291.43
-1.05%
$31.01 million $789,835
Oct 4, 2023 $294.54
-1.99%
$31.34 million $681,231
Oct 3, 2023 $300.5
-0.88%
$31.98 million $338,710
Oct 2, 2023 $303.06
-2.42%
$32.25 million $832,470
Oct 1, 2023 $310.51
+1.91%
$33.04 million $457,487
Sep 30, 2023 $304.66
+1.50%
$32.42 million $531,259
Sep 29, 2023 $300.15
+0.78%
$31.94 million $378,837
Sep 28, 2023 $297.77
-0.85%
$31.68 million $580,379
Sep 27, 2023 $300.31
-2.10%
$31.96 million $479,025
Sep 26, 2023 $306.68
+1.64%
$32.63 million $407,489
Sep 25, 2023 $301.78
+1.60%
$32.11 million $423,370
Sep 24, 2023 $297.02
-1.24%
$31.61 million $374,381
Sep 23, 2023 $300.53
+1.72%
$31.98 million $839,797
Sep 22, 2023 $295.42
-0.85%
$31.44 million $709,728
Sep 21, 2023 $297.95
-1.36%
$31.7 million $358,314
Sep 20, 2023 $301.8
-2.13%
$32.11 million $645,607