DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 315.93
+4.74%
$ 33.58 million $ 866,823
May 6, 2023 $ 301.62
-5.52%
$ 32.06 million $ 833,990
May 5, 2023 $ 319.22
-5.80%
$ 33.93 million $ 899,452
May 4, 2023 $ 338.9
-0.28%
$ 36.02 million $ 691,973
May 3, 2023 $ 339.84
-0.14%
$ 36.12 million $ 929,093
May 2, 2023 $ 340.31
-1.04%
$ 36.17 million $ 495,825
May 1, 2023 $ 343.88
-6.50%
$ 36.55 million $ 618,399
Apr 30, 2023 $ 367.63
-4.76%
$ 39.07 million $ 933,320
Apr 29, 2023 $ 386.01
+3.34%
$ 41.03 million $ 710,648
Apr 28, 2023 $ 373.52
-2.06%
$ 39.7 million $ 759,183
Apr 27, 2023 $ 381.36
+0.38%
$ 40.53 million $ 861,404
Apr 26, 2023 $ 379.94
-2.52%
$ 40.38 million $ 847,294
Apr 25, 2023 $ 389.74
+4.92%
$ 41.42 million $ 513,685
Apr 24, 2023 $ 371.45
-2.55%
$ 39.48 million $ 815,436
Apr 23, 2023 $ 381.18
+3.88%
$ 40.52 million $ 868,635
Apr 22, 2023 $ 366.94
+3.05%
$ 39 million $ 384,190
Apr 21, 2023 $ 356.06
-9.54%
$ 37.84 million $ 547,919
Apr 20, 2023 $ 393.59
+0.06%
$ 41.83 million $ 906,825
Apr 19, 2023 $ 393.31
-4.43%
$ 41.8 million $ 890,389
Apr 18, 2023 $ 411.52
+0.87%
$ 43.74 million $ 786,861
Apr 17, 2023 $ 407.96
-4.14%
$ 43.36 million $ 807,584
Apr 16, 2023 $ 425.54
+0.36%
$ 45.22 million $ 950,307
Apr 15, 2023 $ 424.01
+1.39%
$ 45.06 million $ 765,957
Apr 14, 2023 $ 418.18
+2.30%
$ 44.44 million $ 956,814
Apr 13, 2023 $ 408.77
+4.65%
$ 43.44 million $ 769,077
Apr 12, 2023 $ 390.6
-4.26%
$ 41.51 million $ 777,758
Apr 11, 2023 $ 407.94
-0.53%
$ 43.35 million $ 865,270
Apr 10, 2023 $ 410.1
-0.36%
$ 43.58 million $ 796,482
Apr 9, 2023 $ 411.57
+3.18%
$ 43.74 million $ 840,265
Apr 8, 2023 $ 398.87
-0.02%
$ 42.39 million $ 698,076
Apr 7, 2023 $ 398.97
+0.98%
$ 42.4 million $ 785,285
Apr 6, 2023 $ 395.1
-0.64%
$ 41.99 million $ 736,653
Apr 5, 2023 $ 397.7
+0.23%
$ 42.27 million $ 575,808
Apr 4, 2023 $ 396.78
+1.99%
$ 42.17 million $ 819,977
Apr 3, 2023 $ 389.09
+0.84%
$ 41.35 million $ 908,451
Apr 2, 2023 $ 385.85
-1.71%
$ 41.01 million $ 1.01 million
Apr 1, 2023 $ 392.6
+1.44%
$ 41.72 million $ 946,482
Mar 31, 2023 $ 387.11
+2.53%
$ 41.14 million $ 955,032
Mar 30, 2023 $ 377.5
-0.90%
$ 40.12 million $ 665,461
Mar 29, 2023 $ 380.95
-2.30%
$ 40.48 million $ 1.18 million
Mar 28, 2023 $ 390.02
+0.69%
$ 41.45 million $ 1.2 million
Mar 27, 2023 $ 387.39
-1.98%
$ 41.17 million $ 1.22 million
Mar 26, 2023 $ 395.22
-2.44%
$ 42 million $ 1.21 million
Mar 25, 2023 $ 405.09
-3.49%
$ 43.05 million $ 612,633
Mar 24, 2023 $ 419.75
+1.16%
$ 44.6 million $ 1.14 million
Mar 23, 2023 $ 414.89
+3.22%
$ 44.09 million $ 1.06 million
Mar 22, 2023 $ 401.9
-4.63%
$ 42.71 million $ 1.22 million
Mar 21, 2023 $ 421.4
-0.44%
$ 44.78 million $ 1.06 million
Mar 20, 2023 $ 423.72
-8.75%
$ 45.02 million $ 1.29 million
Mar 19, 2023 $ 464.38
-0.82%
$ 49.34 million $ 1.41 million