Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $304.85
-1.36%
$32.45 million $746,450
Dec 27, 2023 $309.05
+1.03%
$32.89 million $947,157
Dec 26, 2023 $305.91
-0.54%
$32.56 million $2.08 million
Dec 25, 2023 $307.57
-0.57%
$32.74 million $3.6 million
Dec 24, 2023 $309.33
-5.32%
$32.92 million $1.26 million
Dec 23, 2023 $326.73
-1.71%
$34.77 million $1.02 million
Dec 22, 2023 $332.41
+5.09%
$35.38 million $1.08 million
Dec 21, 2023 $316.3
-0.81%
$33.66 million $937,276
Dec 20, 2023 $318.88
+1.81%
$33.94 million $577,409
Dec 19, 2023 $313.25
-0.68%
$33.34 million $699,019
Dec 18, 2023 $315.39
-1.46%
$33.57 million $810,700
Dec 17, 2023 $320.07
-4.97%
$34.07 million $2.17 million
Dec 16, 2023 $336.86
+8.57%
$35.85 million $2.23 million
Dec 15, 2023 $310.26
-3.00%
$33.02 million $983,678
Dec 14, 2023 $319.81
-4.36%
$34.04 million $1.35 million
Dec 13, 2023 $334.39
+5.82%
$35.59 million $854,623
Dec 12, 2023 $316.02
-2.34%
$33.63 million $827,236
Dec 11, 2023 $323.62
-7.40%
$34.44 million $943,634
Dec 10, 2023 $349.42
+3.95%
$37.19 million $1.11 million
Dec 9, 2023 $336.14
-5.47%
$35.77 million $949,225
Dec 8, 2023 $355.56
+4.95%
$37.84 million $1.01 million
Dec 7, 2023 $338.78
+3.11%
$36.06 million $1.1 million
Dec 6, 2023 $328.58
+2.12%
$34.97 million $1.09 million
Dec 5, 2023 $321.74
-3.82%
$34.24 million $1.32 million
Dec 4, 2023 $334.57
+6.41%
$35.61 million $1.78 million
Dec 3, 2023 $314.39
+4.43%
$33.46 million $1.01 million
Dec 2, 2023 $301.02
+3.39%
$32.04 million $869,038
Dec 1, 2023 $291.05
+1.94%
$30.97 million $886,861
Nov 30, 2023 $285.52
-1.66%
$30.39 million $1.19 million
Nov 29, 2023 $290.33
-2.20%
$30.9 million $818,934
Nov 28, 2023 $296.86
+2.16%
$31.59 million $816,611
Nov 27, 2023 $290.65
-2.18%
$30.93 million $754,643
Nov 26, 2023 $297.15
+0.03%
$31.62 million $905,076
Nov 25, 2023 $297.07
-1.50%
$31.61 million $849,839
Nov 24, 2023 $301.63
-0.22%
$32.1 million $774,656
Nov 23, 2023 $302.32
+0.36%
$32.17 million $727,853
Nov 22, 2023 $301.28
+5.18%
$32.06 million $864,954
Nov 21, 2023 $286.45
-3.93%
$30.48 million $820,203
Nov 20, 2023 $298.22
-3.27%
$31.74 million $826,782
Nov 19, 2023 $308.3
+2.69%
$32.81 million $813,303
Nov 18, 2023 $300.23
-1.09%
$31.95 million $1.25 million
Nov 17, 2023 $303.57
-2.99%
$32.31 million $905,577
Nov 16, 2023 $313.04
-1.86%
$33.31 million $810,146
Nov 15, 2023 $319.01
+2.68%
$33.95 million $688,884
Nov 14, 2023 $310.65
-2.89%
$33.06 million $956,396
Nov 13, 2023 $319.86
-6.88%
$34.04 million $907,132
Nov 12, 2023 $343.48
+2.78%
$36.55 million $971,218
Nov 11, 2023 $334.21
+3.67%
$35.57 million $1.33 million
Nov 10, 2023 $322.32
-1.77%
$34.3 million $1.05 million
Nov 9, 2023 $328.12
+6.35%
$34.92 million $1.34 million