DOGE KILLER Historical Data

LEASH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $308.84
+0.50%
$32.99 million $800,080
Oct 28, 2023 $307.18
+0.51%
$32.69 million $480,751
Oct 27, 2023 $305.64
-0.79%
$32.52 million $387,878
Oct 26, 2023 $308.15
-2.41%
$32.79 million $917,669
Oct 25, 2023 $315.97
+0.65%
$33.62 million $1.18 million
Oct 24, 2023 $313.79
+1.75%
$33.39 million $979,649
Oct 23, 2023 $308.36
+10.43%
$32.81 million $1.59 million
Oct 22, 2023 $279.51
-5.80%
$29.74 million $1.49 million
Oct 21, 2023 $296.69
+0.68%
$31.57 million $642,348
Oct 20, 2023 $294.6
+1.22%
$31.35 million $358,132
Oct 19, 2023 $291.05
-0.76%
$30.97 million $766,818
Oct 18, 2023 $293.22
-0.35%
$31.2 million $665,365
Oct 17, 2023 $294.1
-4.03%
$31.3 million $392,149
Oct 16, 2023 $306.42
+5.10%
$32.61 million $655,305
Oct 15, 2023 $291.4
-3.47%
$31.01 million $635,278
Oct 14, 2023 $301.91
+8.07%
$32.13 million $754,605
Oct 13, 2023 $279.23
+0.55%
$29.71 million $357,028
Oct 12, 2023 $277.71
-0.60%
$29.55 million $796,030
Oct 11, 2023 $279.37
-1.84%
$29.73 million $1.23 million
Oct 10, 2023 $284.64
-1.40%
$30.29 million $712,161
Oct 9, 2023 $288.67
-1.65%
$30.72 million $541,018
Oct 8, 2023 $293.49
-0.88%
$31.23 million $618,738
Oct 7, 2023 $296.09
-3.27%
$31.51 million $685,660
Oct 6, 2023 $305.9
+5.03%
$32.55 million $756,489
Oct 5, 2023 $291.43
-1.05%
$31.01 million $789,835
Oct 4, 2023 $294.54
-1.99%
$31.34 million $681,231
Oct 3, 2023 $300.5
-0.88%
$31.98 million $338,710
Oct 2, 2023 $303.06
-2.42%
$32.25 million $832,470
Oct 1, 2023 $310.51
+1.91%
$33.04 million $457,487
Sep 30, 2023 $304.66
+1.50%
$32.42 million $531,259
Sep 29, 2023 $300.15
+0.78%
$31.94 million $378,837
Sep 28, 2023 $297.77
-0.85%
$31.68 million $580,379
Sep 27, 2023 $300.31
-2.10%
$31.96 million $479,025
Sep 26, 2023 $306.68
+1.64%
$32.63 million $407,489
Sep 25, 2023 $301.78
+1.60%
$32.11 million $423,370
Sep 24, 2023 $297.02
-1.24%
$31.61 million $374,381
Sep 23, 2023 $300.53
+1.72%
$31.98 million $839,797
Sep 22, 2023 $295.42
-0.85%
$31.44 million $709,728
Sep 21, 2023 $297.95
-1.36%
$31.7 million $358,314
Sep 20, 2023 $301.8
-2.13%
$32.11 million $645,607
Sep 19, 2023 $308.38
+0.40%
$32.81 million $836,568
Sep 18, 2023 $307.07
+0.13%
$32.67 million $781,196
Sep 17, 2023 $306.6
-0.78%
$32.62 million $656,909
Sep 16, 2023 $308.91
-3.26%
$32.87 million $721,230
Sep 15, 2023 $319.23
+2.13%
$33.97 million $931,677
Sep 14, 2023 $312.58
+0.80%
$33.26 million $936,419
Sep 13, 2023 $310.1
-2.40%
$33 million $793,640
Sep 12, 2023 $317.51
+3.16%
$33.78 million $1.05 million
Sep 11, 2023 $307.74
-4.14%
$32.75 million $1.12 million
Sep 10, 2023 $321.04
-4.60%
$34.16 million $1.01 million