DOGE KILLER Historical Data

LEASH Page 26
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 620.58
+2.73%
$ 66.76 million $ 1.09 million
Aug 30, 2022 $ 604.1
+11.09%
$ 64.98 million $ 2.33 million
Aug 29, 2022 $ 543.81
+13.44%
$ 58.5 million $ 1.14 million
Aug 28, 2022 $ 479.32
+1.99%
$ 51.56 million $ 536,780
Aug 27, 2022 $ 470.02
-4.76%
$ 50.56 million $ 627,486
Aug 26, 2022 $ 493.26
+0.15%
$ 53.06 million $ 663,682
Aug 25, 2022 $ 492.57
-3.39%
$ 52.99 million $ 678,194
Aug 24, 2022 $ 509.87
-1.41%
$ 54.85 million $ 689,093
Aug 23, 2022 $ 517.2
+11.87%
$ 55.64 million $ 795,589
Aug 22, 2022 $ 462.37
-2.21%
$ 49.74 million $ 611,231
Aug 21, 2022 $ 472.78
-0.57%
$ 50.86 million $ 656,599
Aug 20, 2022 $ 475.22
-2.91%
$ 51.12 million $ 829,808
Aug 19, 2022 $ 489.62
-13.61%
$ 52.67 million $ 1.35 million
Aug 18, 2022 $ 566.95
-5.88%
$ 60.99 million $ 697,575
Aug 17, 2022 $ 602.28
+2.91%
$ 64.79 million $ 812,933
Aug 16, 2022 $ 585.13
+0.52%
$ 62.94 million $ 937,159
Aug 15, 2022 $ 582.62
-6.41%
$ 62.67 million $ 2.08 million
Aug 14, 2022 $ 622.87
-0.90%
$ 67 million $ 2.86 million
Aug 13, 2022 $ 628.44
+9.54%
$ 67.6 million $ 651,906
Aug 12, 2022 $ 573.86
-6.56%
$ 61.73 million $ 612,364
Aug 11, 2022 $ 614.03
+4.21%
$ 66.05 million $ 803,195
Aug 10, 2022 $ 589.14
-1.24%
$ 63.38 million $ 2.16 million
Aug 9, 2022 $ 596.55
-6.12%
$ 64.17 million $ 3.25 million
Aug 8, 2022 $ 635.23
+23.24%
$ 68.33 million $ 3.69 million
Aug 7, 2022 $ 515.36
+2.75%
$ 55.44 million $ 299,134
Aug 6, 2022 $ 501.15
-3.99%
$ 53.91 million $ 396,144
Aug 5, 2022 $ 521.88
+11.60%
$ 56.14 million $ 3.46 million
Aug 4, 2022 $ 467.62
+2.38%
$ 50.3 million $ 2.58 million
Aug 3, 2022 $ 456.79
+5.30%
$ 49.14 million $ 2.71 million
Aug 2, 2022 $ 434.28
+6.28%
$ 46.72 million $ 377,091
Aug 1, 2022 $ 408.63
-3.69%
$ 43.96 million $ 2.72 million
Jul 31, 2022 $ 424.42
-17.15%
$ 45.66 million $ 792,902
Jul 30, 2022 $ 511.89
+0.68%
$ 55.07 million $ 403,391
Jul 29, 2022 $ 508.48
+1.14%
$ 54.7 million $ 2.34 million
Jul 28, 2022 $ 502.68
+4.78%
$ 54.07 million $ 777,631
Jul 27, 2022 $ 479.83
+19.12%
$ 51.62 million $ 1.66 million
Jul 26, 2022 $ 402.8
+7.89%
$ 43.33 million $ 1.15 million
Jul 25, 2022 $ 373.19
-4.36%
$ 40.14 million $ 270,166
Jul 24, 2022 $ 390.35
+1.42%
$ 41.99 million $ 230,907
Jul 23, 2022 $ 384.74
-1.62%
$ 41.39 million $ 244,866
Jul 22, 2022 $ 390.99
+0.12%
$ 42.06 million $ 364,051
Jul 21, 2022 $ 390.51
-2.40%
$ 42.01 million $ 280,299
Jul 20, 2022 $ 402.73
-2.85%
$ 43.32 million $ 523,910
Jul 19, 2022 $ 414.84
-0.40%
$ 44.63 million $ 301,675
Jul 18, 2022 $ 416.8
+8.21%
$ 44.84 million $ 334,081
Jul 17, 2022 $ 385.16
-0.05%
$ 41.43 million $ 185,179
Jul 16, 2022 $ 385.21
+0.47%
$ 41.44 million $ 238,922
Jul 15, 2022 $ 378.7
-0.50%
$ 40.74 million $ 340,253
Jul 14, 2022 $ 380.62
+6.61%
$ 40.94 million $ 250,433
Jul 13, 2022 $ 356.99
+0.28%
$ 38.4 million $ 333,394